2021 |
06/04 | 5,110 | 5,130 | 5,020 | 5,080 | -0.39% | 404,800 | 1兆7986億 | +3.04% |
06/03 | 14:00 支配株主等に関する事項について |
06/03 | 5,100 | 5,180 | 5,100 | 5,100 | -0.78% | 326,500 | 1兆8056億 | +3.72% |
06/02 | 4,915 | 5,140 | 4,915 | 5,140 | +3.52% | 673,300 | 1兆8198億 | +4.83% |
06/01 | 4,950 | 4,985 | 4,885 | 4,965 | +1.22% | 427,400 | 1兆7578億 | +1.58% |
05/31 | 4,980 | 4,980 | 4,875 | 4,905 | -2.68% | 585,700 | 1兆7366億 | +0.59% |
05/28 | 4,855 | 5,040 | 4,835 | 5,040 | +6.89% | 1,405,500 | 1兆7844億 | +3.51% |
05/27 | 5,040 | 5,050 | 4,715 | 4,715 | -7% | 921,200 | 1兆6693億 | -3% |
05/26 | 5,020 | 5,110 | 5,010 | 5,070 | -0.39% | 473,800 | 1兆7950億 | +4.24% |
05/25 | 5,050 | 5,090 | 4,985 | 5,090 | +1.6% | 453,600 | 1兆8021億 | +4.88% |
05/24 | 4,920 | 5,050 | 4,915 | 5,010 | +1.83% | 331,800 | 1兆7738億 | +3.49% |
05/21 | 4,855 | 4,935 | 4,850 | 4,920 | +2.39% | 505,800 | 1兆7419億 | +1.74% |
05/20 | 4,760 | 4,815 | 4,735 | 4,805 | -0.1% | 395,700 | 1兆7012億 | -0.54% |
05/19 | 4,840 | 4,890 | 4,785 | 4,810 | -3.41% | 567,200 | 1兆7030億 | -0.43% |
05/18 | 4,895 | 4,980 | 4,810 | 4,980 | +2.05% | 604,600 | 1兆7632億 | +3.11% |
05/17 | 4,920 | 4,950 | 4,800 | 4,880 | -0.41% | 444,300 | 1兆7277億 | +1.16% |
05/14 | 4,920 | 4,950 | 4,850 | 4,900 | +1.03% | 671,100 | 1兆7348億 | +1.77% |
05/13 | 4,895 | 4,970 | 4,825 | 4,850 | -1.22% | 453,100 | 1兆7171億 | +0.85% |
05/12 | 5,010 | 5,050 | 4,845 | 4,910 | -1.7% | 634,700 | 1兆7384億 | +2.29% |
05/11 | 5,120 | 5,170 | 4,975 | 4,995 | -2.25% | 590,200 | 1兆7685億 | +4.3% |
05/10 | 4,990 | 5,140 | 4,970 | 5,110 | +2.4% | 604,800 | 1兆8092億 | +7.02% |
05/07 | 4,920 | 4,990 | 4,885 | 4,990 | +1.73% | 735,100 | 1兆7667億 | +4.85% |
05/06 | 4,690 | 4,905 | 4,680 | 4,905 | +6.17% | 968,000 | 1兆7366億 | +3.26% |
04/30 | 4,800 | 4,845 | 4,600 | 4,620 | -2.63% | 859,000 | 1兆6357億 | -2.57% |
04/28 | 16:00 2021年3月期決算短信〔IFRS〕(連結) |
04/28 | 4,765 | 4,775 | 4,685 | 4,745 | +0.74% | 616,100 | 1兆6799億 | 0% |
04/27 | 4,710 | 4,750 | 4,665 | 4,710 | -0.95% | 392,400 | 1兆6676億 | -0.57% |
04/26 | 4,770 | 4,805 | 4,710 | 4,755 | 0% | 378,000 | 1兆6835億 | +0.38% |
04/23 | 4,760 | 4,790 | 4,715 | 4,755 | -0.42% | 304,900 | 1兆6835億 | +0.38% |
04/22 | 4,715 | 4,785 | 4,690 | 4,775 | +2.69% | 504,000 | 1兆6906億 | +0.63% |
04/21 | 4,595 | 4,665 | 4,580 | 4,650 | -1.69% | 629,400 | 1兆6463億 | -2.13% |
04/20 | 4,780 | 4,795 | 4,695 | 4,730 | -2.17% | 671,400 | 1兆6746億 | -0.57% |
04/19 | 4,800 | 4,835 | 4,770 | 4,835 | +0.73% | 407,100 | 1兆7118億 | +1.6% |
04/16 | 4,840 | 4,840 | 4,755 | 4,800 | 0% | 464,800 | 1兆6994億 | +0.88% |
04/15 | 4,815 | 4,870 | 4,790 | 4,800 | +0.1% | 374,400 | 1兆6994億 | +0.88% |
04/14 | 4,850 | 4,850 | 4,770 | 4,795 | -1.54% | 410,400 | 1兆6977億 | +0.84% |
04/13 | 4,900 | 4,935 | 4,860 | 4,870 | +1.25% | 590,600 | 1兆7242億 | +2.53% |
04/12 | 4,850 | 4,890 | 4,810 | 4,810 | +0.1% | 484,200 | 1兆7030億 | +1.43% |
04/09 | 4,830 | 4,890 | 4,800 | 4,805 | +0.73% | 685,800 | 1兆7012億 | +1.54% |
04/08 | 4,765 | 4,800 | 4,740 | 4,770 | -1.24% | 496,100 | 1兆6888億 | +1.04% |
04/07 | 4,685 | 4,840 | 4,685 | 4,830 | +3.54% | 835,300 | 1兆7100億 | +2.5% |
04/06 | 4,735 | 4,740 | 4,645 | 4,665 | -1.58% | 531,800 | 1兆6516億 | -0.83% |
04/05 | 4,685 | 4,750 | 4,640 | 4,740 | +2.6% | 508,000 | 1兆6782億 | +0.85% |
04/02 | 4,635 | 4,650 | 4,575 | 4,620 | -0.32% | 499,500 | 1兆6357億 | -1.62% |
04/01 | 4,700 | 4,700 | 4,610 | 4,635 | -0.22% | 541,300 | 1兆6410億 | -1.15% |
03/31 | 4,685 | 4,725 | 4,645 | 4,645 | -1.59% | 729,900 | 1兆6445億 | -1% |
03/30 | 4,665 | 4,725 | 4,635 | 4,720 | -0.74% | 513,000 | 1兆6711億 | +0.68% |
03/29 | 4,780 | 4,805 | 4,710 | 4,755 | +0.96% | 928,100 | 1兆6835億 | +1.52% |
03/26 | 4,735 | 4,805 | 4,695 | 4,710 | +0.21% | 737,400 | 1兆6676億 | +0.75% |
03/25 | 4,625 | 4,725 | 4,615 | 4,700 | +3.18% | 578,000 | 1兆6640億 | +0.62% |
03/24 | 4,590 | 4,620 | 4,535 | 4,555 | -2.98% | 675,600 | 1兆6127億 | -2.57% |
03/23 | 4,820 | 4,825 | 4,695 | 4,695 | -1.26% | 642,400 | 1兆6622億 | +0.26% |
03/22 | 4,900 | 4,925 | 4,725 | 4,755 | -4.04% | 1,002,900 | 1兆6835億 | +1.52% |
03/19 | 4,880 | 4,975 | 4,870 | 4,955 | +0.61% | 873,700 | 1兆7543億 | +5.97% |
03/18 | 4,870 | 4,965 | 4,845 | 4,925 | +2.6% | 898,400 | 1兆7437億 | +5.64% |
03/17 | 4,720 | 4,825 | 4,715 | 4,800 | +0.21% | 622,000 | 1兆6994億 | +3.14% |
03/16 | 4,825 | 4,855 | 4,760 | 4,790 | -0.42% | 633,100 | 1兆6959億 | +3.01% |
03/15 | 4,825 | 4,870 | 4,785 | 4,810 | +0.42% | 578,600 | 1兆7030億 | +3.66% |
03/12 | 4,710 | 4,795 | 4,655 | 4,790 | +1.48% | 1,397,600 | 1兆6959億 | +3.55% |
03/11 | 4,690 | 4,785 | 4,680 | 4,720 | +1.07% | 866,200 | 1兆6711億 | +2.3% |
03/10 | 4,625 | 4,680 | 4,575 | 4,670 | 0% | 696,800 | 1兆6534億 | +1.63% |
03/09 | 4,655 | 4,675 | 4,580 | 4,670 | +2.3% | 643,900 | 1兆6534億 | +2.12% |
03/08 | 4,580 | 4,675 | 4,535 | 4,565 | +0.44% | 685,400 | 1兆6162億 | +0.33% |
03/05 | 16:00 代表取締役の異動に関するお知らせ |
03/05 | 4,535 | 4,565 | 4,445 | 4,545 | +0.11% | 622,000 | 1兆6091億 | +0.24% |
03/04 | 4,575 | 4,600 | 4,480 | 4,540 | -1.94% | 797,900 | 1兆6074億 | +0.4% |
03/03 | 4,590 | 4,635 | 4,565 | 4,630 | +1.54% | 482,900 | 1兆6392億 | +2.71% |
03/02 | 4,665 | 4,670 | 4,520 | 4,560 | -1.62% | 625,800 | 1兆6144億 | +1.47% |
03/01 | 4,595 | 4,645 | 4,545 | 4,635 | +3.92% | 580,200 | 1兆6410億 | +3.32% |
02/26 | 4,610 | 4,625 | 4,455 | 4,460 | -5.11% | 1,052,200 | 1兆5790億 | -0.38% |
02/25 | 4,690 | 4,750 | 4,630 | 4,700 | +3.3% | 777,700 | 1兆6640億 | +5.05% |
02/24 | 4,630 | 4,650 | 4,540 | 4,550 | -1.19% | 776,100 | 1兆6109億 | +2.06% |
02/22 | 4,605 | 4,675 | 4,585 | 4,605 | +1.21% | 536,000 | 1兆6304億 | +3.53% |
02/19 | 4,595 | 4,610 | 4,505 | 4,550 | -0.98% | 563,500 | 1兆6109億 | +2.52% |
02/18 | 4,790 | 4,840 | 4,575 | 4,595 | -4.47% | 988,300 | 1兆6268億 | +3.65% |
02/17 | 4,790 | 4,835 | 4,735 | 4,810 | +1.26% | 524,000 | 1兆7030億 | +8.73% |
02/16 | 4,745 | 4,795 | 4,720 | 4,750 | +0.74% | 757,100 | 1兆6817億 | +7.88% |
02/15 | 4,590 | 4,715 | 4,590 | 4,715 | +3.29% | 499,700 | 1兆6693億 | +7.43% |
02/12 | 4,595 | 4,595 | 4,500 | 4,565 | -0.98% | 825,600 | 1兆6162億 | +4.44% |
02/10 | 4,640 | 4,700 | 4,600 | 4,610 | -2.12% | 689,700 | 1兆6322億 | +5.95% |
02/09 | 4,740 | 4,770 | 4,670 | 4,710 | 0% | 718,800 | 1兆6676億 | +8.85% |
02/08 | 4,570 | 4,760 | 4,570 | 4,710 | +3.97% | 900,800 | 1兆6676億 | +9.51% |
02/05 | 4,595 | 4,610 | 4,515 | 4,530 | +1.34% | 690,400 | 1兆6038億 | +5.87% |
02/04 | 4,445 | 4,545 | 4,425 | 4,470 | -0.22% | 684,600 | 1兆5826億 | +4.78% |
02/03 | 4,335 | 4,485 | 4,330 | 4,480 | +5.29% | 978,000 | 1兆5861億 | +5.39% |
02/02 | 16:00 通期業績予想及び配当予想の修正に関するお知らせ |
02/02 | 16:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/02 | 4,125 | 4,270 | 4,115 | 4,255 | +3.15% | 784,100 | 1兆5065億 | +0.5% |
02/01 | 4,080 | 4,200 | 4,080 | 4,125 | +0.98% | 533,400 | 1兆4604億 | -2.27% |
01/29 | 4,145 | 4,195 | 4,085 | 4,085 | -1.8% | 805,700 | 1兆4463億 | -2.97% |
01/28 | 4,050 | 4,215 | 4,050 | 4,160 | -1.89% | 2,596,600 | 1兆4728億 | -0.95% |
01/27 | 4,200 | 4,250 | 4,190 | 4,240 | +0.95% | 903,700 | 1兆5011億 | +1.19% |
01/26 | 4,245 | 4,275 | 4,190 | 4,200 | -1.87% | 923,300 | 1兆4870億 | +0.55% |
01/25 | 4,335 | 4,335 | 4,240 | 4,280 | -1.61% | 850,400 | 1兆5153億 | +2.79% |
01/22 | 4,355 | 4,390 | 4,330 | 4,350 | -1.36% | 684,600 | 1兆5401億 | +4.84% |
01/21 | 4,365 | 4,435 | 4,365 | 4,410 | +0.57% | 647,300 | 1兆5613億 | +6.75% |
01/20 | 4,345 | 4,400 | 4,315 | 4,385 | +1.5% | 548,800 | 1兆5525億 | +6.67% |
01/19 | 4,315 | 4,400 | 4,305 | 4,320 | +0.47% | 567,200 | 1兆5295億 | +5.7% |
01/18 | 4,280 | 4,300 | 4,235 | 4,300 | -1.15% | 417,600 | 1兆5224億 | +5.81% |
01/15 | 4,390 | 4,410 | 4,330 | 4,350 | -1.36% | 546,300 | 1兆5401億 | +7.57% |
01/14 | 4,340 | 4,440 | 4,330 | 4,410 | +0.92% | 792,400 | 1兆5613億 | +9.67% |
01/13 | 4,275 | 4,385 | 4,255 | 4,370 | +1.63% | 793,500 | 1兆5472億 | +9.39% |
01/12 | 4,290 | 4,340 | 4,270 | 4,300 | -2.27% | 927,600 | 1兆5224億 | +8.23% |
01/08 | 4,335 | 4,405 | 4,280 | 4,400 | +3.17% | 1,209,400 | 1兆5578億 | +11.28% |
01/07 | 4,170 | 4,290 | 4,170 | 4,265 | +5.31% | 982,900 | 1兆5100億 | +8.52% |