IR情報

2021/01/14~2021/06/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/105,1605,2305,1405,200+0.39%484,8001兆8410億+4.17%
06/095,2105,2405,1105,180+2.17%629,1001兆8340億+4.02%
06/085,0805,1305,0305,070-0.2%296,0001兆7950億+2.26%
06/075,1005,1305,0505,0800%307,0001兆7986億+2.73%
06/045,1105,1305,0205,080-0.39%404,8001兆7986億+3.04%
06/0314:00 支配株主等に関する事項について
06/035,1005,1805,1005,100-0.78%326,5001兆8056億+3.72%
06/024,9155,1404,9155,140+3.52%673,3001兆8198億+4.83%
06/014,9504,9854,8854,965+1.22%427,4001兆7578億+1.58%
05/314,9804,9804,8754,905-2.68%585,7001兆7366億+0.59%
05/284,8555,0404,8355,040+6.89%1,405,5001兆7844億+3.51%
05/275,0405,0504,7154,715-7%921,2001兆6693億-3%
05/265,0205,1105,0105,070-0.39%473,8001兆7950億+4.24%
05/255,0505,0904,9855,090+1.6%453,6001兆8021億+4.88%
05/244,9205,0504,9155,010+1.83%331,8001兆7738億+3.49%
05/214,8554,9354,8504,920+2.39%505,8001兆7419億+1.74%
05/204,7604,8154,7354,805-0.1%395,7001兆7012億-0.54%
05/194,8404,8904,7854,810-3.41%567,2001兆7030億-0.43%
05/184,8954,9804,8104,980+2.05%604,6001兆7632億+3.11%
05/174,9204,9504,8004,880-0.41%444,3001兆7277億+1.16%
05/144,9204,9504,8504,900+1.03%671,1001兆7348億+1.77%
05/134,8954,9704,8254,850-1.22%453,1001兆7171億+0.85%
05/125,0105,0504,8454,910-1.7%634,7001兆7384億+2.29%
05/115,1205,1704,9754,995-2.25%590,2001兆7685億+4.3%
05/104,9905,1404,9705,110+2.4%604,8001兆8092億+7.02%
05/074,9204,9904,8854,990+1.73%735,1001兆7667億+4.85%
05/064,6904,9054,6804,905+6.17%968,0001兆7366億+3.26%
04/304,8004,8454,6004,620-2.63%859,0001兆6357億-2.57%
04/2816:00 2021年3月期決算短信〔IFRS〕(連結)
04/284,7654,7754,6854,745+0.74%616,1001兆6799億0%
04/274,7104,7504,6654,710-0.95%392,4001兆6676億-0.57%
04/264,7704,8054,7104,7550%378,0001兆6835億+0.38%
04/234,7604,7904,7154,755-0.42%304,9001兆6835億+0.38%
04/224,7154,7854,6904,775+2.69%504,0001兆6906億+0.63%
04/214,5954,6654,5804,650-1.69%629,4001兆6463億-2.13%
04/204,7804,7954,6954,730-2.17%671,4001兆6746億-0.57%
04/194,8004,8354,7704,835+0.73%407,1001兆7118億+1.6%
04/164,8404,8404,7554,8000%464,8001兆6994億+0.88%
04/154,8154,8704,7904,800+0.1%374,4001兆6994億+0.88%
04/144,8504,8504,7704,795-1.54%410,4001兆6977億+0.84%
04/134,9004,9354,8604,870+1.25%590,6001兆7242億+2.53%
04/124,8504,8904,8104,810+0.1%484,2001兆7030億+1.43%
04/094,8304,8904,8004,805+0.73%685,8001兆7012億+1.54%
04/084,7654,8004,7404,770-1.24%496,1001兆6888億+1.04%
04/074,6854,8404,6854,830+3.54%835,3001兆7100億+2.5%
04/064,7354,7404,6454,665-1.58%531,8001兆6516億-0.83%
04/054,6854,7504,6404,740+2.6%508,0001兆6782億+0.85%
04/024,6354,6504,5754,620-0.32%499,5001兆6357億-1.62%
04/014,7004,7004,6104,635-0.22%541,3001兆6410億-1.15%
03/314,6854,7254,6454,645-1.59%729,9001兆6445億-1%
03/304,6654,7254,6354,720-0.74%513,0001兆6711億+0.68%
03/294,7804,8054,7104,755+0.96%928,1001兆6835億+1.52%
03/264,7354,8054,6954,710+0.21%737,4001兆6676億+0.75%
03/254,6254,7254,6154,700+3.18%578,0001兆6640億+0.62%
03/244,5904,6204,5354,555-2.98%675,6001兆6127億-2.57%
03/234,8204,8254,6954,695-1.26%642,4001兆6622億+0.26%
03/224,9004,9254,7254,755-4.04%1,002,9001兆6835億+1.52%
03/194,8804,9754,8704,955+0.61%873,7001兆7543億+5.97%
03/184,8704,9654,8454,925+2.6%898,4001兆7437億+5.64%
03/174,7204,8254,7154,800+0.21%622,0001兆6994億+3.14%
03/164,8254,8554,7604,790-0.42%633,1001兆6959億+3.01%
03/154,8254,8704,7854,810+0.42%578,6001兆7030億+3.66%
03/124,7104,7954,6554,790+1.48%1,397,6001兆6959億+3.55%
03/114,6904,7854,6804,720+1.07%866,2001兆6711億+2.3%
03/104,6254,6804,5754,6700%696,8001兆6534億+1.63%
03/094,6554,6754,5804,670+2.3%643,9001兆6534億+2.12%
03/084,5804,6754,5354,565+0.44%685,4001兆6162億+0.33%
03/0516:00 代表取締役の異動に関するお知らせ
03/054,5354,5654,4454,545+0.11%622,0001兆6091億+0.24%
03/044,5754,6004,4804,540-1.94%797,9001兆6074億+0.4%
03/034,5904,6354,5654,630+1.54%482,9001兆6392億+2.71%
03/024,6654,6704,5204,560-1.62%625,8001兆6144億+1.47%
03/014,5954,6454,5454,635+3.92%580,2001兆6410億+3.32%
02/264,6104,6254,4554,460-5.11%1,052,2001兆5790億-0.38%
02/254,6904,7504,6304,700+3.3%777,7001兆6640億+5.05%
02/244,6304,6504,5404,550-1.19%776,1001兆6109億+2.06%
02/224,6054,6754,5854,605+1.21%536,0001兆6304億+3.53%
02/194,5954,6104,5054,550-0.98%563,5001兆6109億+2.52%
02/184,7904,8404,5754,595-4.47%988,3001兆6268億+3.65%
02/174,7904,8354,7354,810+1.26%524,0001兆7030億+8.73%
02/164,7454,7954,7204,750+0.74%757,1001兆6817億+7.88%
02/154,5904,7154,5904,715+3.29%499,7001兆6693億+7.43%
02/124,5954,5954,5004,565-0.98%825,6001兆6162億+4.44%
02/104,6404,7004,6004,610-2.12%689,7001兆6322億+5.95%
02/094,7404,7704,6704,7100%718,8001兆6676億+8.85%
02/084,5704,7604,5704,710+3.97%900,8001兆6676億+9.51%
02/054,5954,6104,5154,530+1.34%690,4001兆6038億+5.87%
02/044,4454,5454,4254,470-0.22%684,6001兆5826億+4.78%
02/034,3354,4854,3304,480+5.29%978,0001兆5861億+5.39%
02/0216:00 通期業績予想及び配当予想の修正に関するお知らせ
02/0216:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/024,1254,2704,1154,255+3.15%784,1001兆5065億+0.5%
02/014,0804,2004,0804,125+0.98%533,4001兆4604億-2.27%
01/294,1454,1954,0854,085-1.8%805,7001兆4463億-2.97%
01/284,0504,2154,0504,160-1.89%2,596,6001兆4728億-0.95%
01/274,2004,2504,1904,240+0.95%903,7001兆5011億+1.19%
01/264,2454,2754,1904,200-1.87%923,3001兆4870億+0.55%
01/254,3354,3354,2404,280-1.61%850,4001兆5153億+2.79%
01/224,3554,3904,3304,350-1.36%684,6001兆5401億+4.84%
01/214,3654,4354,3654,410+0.57%647,3001兆5613億+6.75%
01/204,3454,4004,3154,385+1.5%548,8001兆5525億+6.67%
01/194,3154,4004,3054,320+0.47%567,2001兆5295億+5.7%
01/184,2804,3004,2354,300-1.15%417,6001兆5224億+5.81%
01/154,3904,4104,3304,350-1.36%546,3001兆5401億+7.57%
01/144,3404,4404,3304,410+0.92%792,4001兆5613億+9.67%