| 2021 |
| 07/30 | 16:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/26 | 5,270 | 5,310 | 5,220 | 5,250 | +2.54% | 466,800 | 1兆8587億 | +0.4% |
| 07/21 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 5,170 | 5,230 | 5,120 | 5,120 | +1.79% | 638,200 | 1兆8127億 | -2.18% |
| 07/20 | 5,100 | 5,100 | 5,030 | 5,030 | -2.71% | 518,600 | 1兆7809億 | -4.14% |
| 07/19 | 5,200 | 5,220 | 5,150 | 5,170 | -1.71% | 451,400 | 1兆8304億 | -1.77% |
| 07/16 | 5,180 | 5,320 | 5,180 | 5,260 | +1.74% | 675,500 | 1兆8623億 | -0.25% |
| 07/15 | 5,170 | 5,200 | 5,140 | 5,170 | -0.39% | 509,900 | 1兆8304億 | -1.95% |
| 07/14 | 5,280 | 5,310 | 5,190 | 5,190 | -2.81% | 753,500 | 1兆8375億 | -1.59% |
| 07/13 | 5,290 | 5,370 | 5,280 | 5,340 | +1.91% | 386,500 | 1兆8906億 | +1.25% |
| 07/12 | 5,270 | 5,270 | 5,210 | 5,240 | +2.95% | 640,600 | 1兆8552億 | -0.44% |
| 07/09 | 4,990 | 5,110 | 4,960 | 5,090 | -0.59% | 976,200 | 1兆8021億 | -3.16% |
| 07/08 | 5,170 | 5,220 | 5,120 | 5,120 | -1.54% | 647,900 | 1兆8127億 | -2.59% |
| 07/07 | 5,110 | 5,200 | 5,100 | 5,200 | -1.52% | 567,800 | 1兆8410億 | -1.05% |
| 07/06 | 5,290 | 5,350 | 5,250 | 5,280 | +0.76% | 308,500 | 1兆8694億 | +0.51% |
| 07/05 | 5,250 | 5,270 | 5,210 | 5,240 | -0.19% | 208,100 | 1兆8552億 | 0% |
| 07/02 | 5,190 | 5,270 | 5,190 | 5,250 | +0.96% | 424,500 | 1兆8587億 | +0.44% |
| 07/01 | 5,250 | 5,300 | 5,160 | 5,200 | -0.95% | 408,800 | 1兆8410億 | -0.34% |
| 06/30 | 5,230 | 5,290 | 5,230 | 5,250 | +0.38% | 434,800 | 1兆8587億 | +0.98% |
| 06/29 | 5,240 | 5,270 | 5,180 | 5,230 | -1.32% | 511,700 | 1兆8517億 | +0.73% |
| 06/28 | 5,400 | 5,400 | 5,280 | 5,300 | -2.21% | 494,500 | 1兆8764億 | +2.2% |
| 06/25 | 5,430 | 5,460 | 5,380 | 5,420 | +1.69% | 363,400 | 1兆9189億 | +4.73% |
| 06/24 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 5,350 | 5,390 | 5,310 | 5,330 | -0.37% | 357,200 | 1兆8871億 | +3.39% |
| 06/23 | 5,310 | 5,390 | 5,270 | 5,350 | +1.52% | 432,000 | 1兆8942億 | +4.21% |
| 06/22 | 5,250 | 5,290 | 5,160 | 5,270 | +4.15% | 661,400 | 1兆8658億 | +3.09% |
| 06/21 | 5,210 | 5,220 | 5,010 | 5,060 | -5.77% | 847,800 | 1兆7915億 | -0.78% |
| 06/18 | 5,260 | 5,440 | 5,220 | 5,370 | +0.19% | 1,288,400 | 1兆9012億 | +5.44% |
| 06/17 | 5,440 | 5,450 | 5,340 | 5,360 | -1.83% | 537,700 | 1兆8977億 | +5.64% |
| 06/16 | 5,480 | 5,500 | 5,430 | 5,460 | +0.55% | 464,900 | 1兆9331億 | +8.03% |
| 06/15 | 5,430 | 5,460 | 5,400 | 5,430 | +0.37% | 592,000 | 1兆9225億 | +7.91% |
| 06/14 | 5,360 | 5,450 | 5,320 | 5,410 | +2.85% | 761,100 | 1兆9154億 | +7.88% |
| 06/11 | 5,250 | 5,280 | 5,150 | 5,260 | +1.15% | 789,400 | 1兆8623億 | +5.14% |
| 06/10 | 5,160 | 5,230 | 5,140 | 5,200 | +0.39% | 484,800 | 1兆8410億 | +4.17% |
| 06/09 | 5,210 | 5,240 | 5,110 | 5,180 | +2.17% | 629,100 | 1兆8340億 | +4.02% |
| 06/08 | 5,080 | 5,130 | 5,030 | 5,070 | -0.2% | 296,000 | 1兆7950億 | +2.26% |
| 06/07 | 5,100 | 5,130 | 5,050 | 5,080 | 0% | 307,000 | 1兆7986億 | +2.73% |
| 06/04 | 5,110 | 5,130 | 5,020 | 5,080 | -0.39% | 404,800 | 1兆7986億 | +3.04% |
| 06/03 | 14:00 支配株主等に関する事項について |
| 06/03 | 5,100 | 5,180 | 5,100 | 5,100 | -0.78% | 326,500 | 1兆8056億 | +3.72% |
| 06/02 | 4,915 | 5,140 | 4,915 | 5,140 | +3.52% | 673,300 | 1兆8198億 | +4.83% |
| 06/01 | 4,950 | 4,985 | 4,885 | 4,965 | +1.22% | 427,400 | 1兆7578億 | +1.58% |
| 05/31 | 4,980 | 4,980 | 4,875 | 4,905 | -2.68% | 585,700 | 1兆7366億 | +0.59% |
| 05/28 | 4,855 | 5,040 | 4,835 | 5,040 | +6.89% | 1,405,500 | 1兆7844億 | +3.51% |
| 05/27 | 5,040 | 5,050 | 4,715 | 4,715 | -7% | 921,200 | 1兆6693億 | -3% |
| 05/26 | 5,020 | 5,110 | 5,010 | 5,070 | -0.39% | 473,800 | 1兆7950億 | +4.24% |
| 05/25 | 5,050 | 5,090 | 4,985 | 5,090 | +1.6% | 453,600 | 1兆8021億 | +4.88% |
| 05/24 | 4,920 | 5,050 | 4,915 | 5,010 | +1.83% | 331,800 | 1兆7738億 | +3.49% |
| 05/21 | 4,855 | 4,935 | 4,850 | 4,920 | +2.39% | 505,800 | 1兆7419億 | +1.74% |
| 05/20 | 4,760 | 4,815 | 4,735 | 4,805 | -0.1% | 395,700 | 1兆7012億 | -0.54% |
| 05/19 | 4,840 | 4,890 | 4,785 | 4,810 | -3.41% | 567,200 | 1兆7030億 | -0.43% |
| 05/18 | 4,895 | 4,980 | 4,810 | 4,980 | +2.05% | 604,600 | 1兆7632億 | +3.11% |
| 05/17 | 4,920 | 4,950 | 4,800 | 4,880 | -0.41% | 444,300 | 1兆7277億 | +1.16% |
| 05/14 | 4,920 | 4,950 | 4,850 | 4,900 | +1.03% | 671,100 | 1兆7348億 | +1.77% |
| 05/13 | 4,895 | 4,970 | 4,825 | 4,850 | -1.22% | 453,100 | 1兆7171億 | +0.85% |
| 05/12 | 5,010 | 5,050 | 4,845 | 4,910 | -1.7% | 634,700 | 1兆7384億 | +2.29% |
| 05/11 | 5,120 | 5,170 | 4,975 | 4,995 | -2.25% | 590,200 | 1兆7685億 | +4.3% |
| 05/10 | 4,990 | 5,140 | 4,970 | 5,110 | +2.4% | 604,800 | 1兆8092億 | +7.02% |
| 05/07 | 4,920 | 4,990 | 4,885 | 4,990 | +1.73% | 735,100 | 1兆7667億 | +4.85% |
| 05/06 | 4,690 | 4,905 | 4,680 | 4,905 | +6.17% | 968,000 | 1兆7366億 | +3.26% |
| 04/30 | 4,800 | 4,845 | 4,600 | 4,620 | -2.63% | 859,000 | 1兆6357億 | -2.57% |
| 04/28 | 16:00 2021年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 4,765 | 4,775 | 4,685 | 4,745 | +0.74% | 616,100 | 1兆6799億 | 0% |
| 04/27 | 4,710 | 4,750 | 4,665 | 4,710 | -0.95% | 392,400 | 1兆6676億 | -0.57% |
| 04/26 | 4,770 | 4,805 | 4,710 | 4,755 | 0% | 378,000 | 1兆6835億 | +0.38% |
| 04/23 | 4,760 | 4,790 | 4,715 | 4,755 | -0.42% | 304,900 | 1兆6835億 | +0.38% |
| 04/22 | 4,715 | 4,785 | 4,690 | 4,775 | +2.69% | 504,000 | 1兆6906億 | +0.63% |
| 04/21 | 4,595 | 4,665 | 4,580 | 4,650 | -1.69% | 629,400 | 1兆6463億 | -2.13% |
| 04/20 | 4,780 | 4,795 | 4,695 | 4,730 | -2.17% | 671,400 | 1兆6746億 | -0.57% |
| 04/19 | 4,800 | 4,835 | 4,770 | 4,835 | +0.73% | 407,100 | 1兆7118億 | +1.6% |
| 04/16 | 4,840 | 4,840 | 4,755 | 4,800 | 0% | 464,800 | 1兆6994億 | +0.88% |
| 04/15 | 4,815 | 4,870 | 4,790 | 4,800 | +0.1% | 374,400 | 1兆6994億 | +0.88% |
| 04/14 | 4,850 | 4,850 | 4,770 | 4,795 | -1.54% | 410,400 | 1兆6977億 | +0.84% |
| 04/13 | 4,900 | 4,935 | 4,860 | 4,870 | +1.25% | 590,600 | 1兆7242億 | +2.53% |
| 04/12 | 4,850 | 4,890 | 4,810 | 4,810 | +0.1% | 484,200 | 1兆7030億 | +1.43% |
| 04/09 | 4,830 | 4,890 | 4,800 | 4,805 | +0.73% | 685,800 | 1兆7012億 | +1.54% |
| 04/08 | 4,765 | 4,800 | 4,740 | 4,770 | -1.24% | 496,100 | 1兆6888億 | +1.04% |
| 04/07 | 4,685 | 4,840 | 4,685 | 4,830 | +3.54% | 835,300 | 1兆7100億 | +2.5% |
| 04/06 | 4,735 | 4,740 | 4,645 | 4,665 | -1.58% | 531,800 | 1兆6516億 | -0.83% |
| 04/05 | 4,685 | 4,750 | 4,640 | 4,740 | +2.6% | 508,000 | 1兆6782億 | +0.85% |
| 04/02 | 4,635 | 4,650 | 4,575 | 4,620 | -0.32% | 499,500 | 1兆6357億 | -1.62% |
| 04/01 | 4,700 | 4,700 | 4,610 | 4,635 | -0.22% | 541,300 | 1兆6410億 | -1.15% |
| 03/31 | 4,685 | 4,725 | 4,645 | 4,645 | -1.59% | 729,900 | 1兆6445億 | -1% |
| 03/30 | 4,665 | 4,725 | 4,635 | 4,720 | -0.74% | 513,000 | 1兆6711億 | +0.68% |
| 03/29 | 4,780 | 4,805 | 4,710 | 4,755 | +0.96% | 928,100 | 1兆6835億 | +1.52% |
| 03/26 | 4,735 | 4,805 | 4,695 | 4,710 | +0.21% | 737,400 | 1兆6676億 | +0.75% |
| 03/25 | 4,625 | 4,725 | 4,615 | 4,700 | +3.18% | 578,000 | 1兆6640億 | +0.62% |
| 03/24 | 4,590 | 4,620 | 4,535 | 4,555 | -2.98% | 675,600 | 1兆6127億 | -2.57% |
| 03/23 | 4,820 | 4,825 | 4,695 | 4,695 | -1.26% | 642,400 | 1兆6622億 | +0.26% |
| 03/22 | 4,900 | 4,925 | 4,725 | 4,755 | -4.04% | 1,002,900 | 1兆6835億 | +1.52% |
| 03/19 | 4,880 | 4,975 | 4,870 | 4,955 | +0.61% | 873,700 | 1兆7543億 | +5.97% |
| 03/18 | 4,870 | 4,965 | 4,845 | 4,925 | +2.6% | 898,400 | 1兆7437億 | +5.64% |
| 03/17 | 4,720 | 4,825 | 4,715 | 4,800 | +0.21% | 622,000 | 1兆6994億 | +3.14% |
| 03/16 | 4,825 | 4,855 | 4,760 | 4,790 | -0.42% | 633,100 | 1兆6959億 | +3.01% |
| 03/15 | 4,825 | 4,870 | 4,785 | 4,810 | +0.42% | 578,600 | 1兆7030億 | +3.66% |
| 03/12 | 4,710 | 4,795 | 4,655 | 4,790 | +1.48% | 1,397,600 | 1兆6959億 | +3.55% |
| 03/11 | 4,690 | 4,785 | 4,680 | 4,720 | +1.07% | 866,200 | 1兆6711億 | +2.3% |
| 03/10 | 4,625 | 4,680 | 4,575 | 4,670 | 0% | 696,800 | 1兆6534億 | +1.63% |
| 03/09 | 4,655 | 4,675 | 4,580 | 4,670 | +2.3% | 643,900 | 1兆6534億 | +2.12% |
| 03/08 | 4,580 | 4,675 | 4,535 | 4,565 | +0.44% | 685,400 | 1兆6162億 | +0.33% |
| 03/05 | 16:00 代表取締役の異動に関するお知らせ |
| 03/05 | 4,535 | 4,565 | 4,445 | 4,545 | +0.11% | 622,000 | 1兆6091億 | +0.24% |
| 03/04 | 4,575 | 4,600 | 4,480 | 4,540 | -1.94% | 797,900 | 1兆6074億 | +0.4% |
| 03/03 | 4,590 | 4,635 | 4,565 | 4,630 | +1.54% | 482,900 | 1兆6392億 | +2.71% |
| 03/02 | 4,665 | 4,670 | 4,520 | 4,560 | -1.62% | 625,800 | 1兆6144億 | +1.47% |
| 03/01 | 4,595 | 4,645 | 4,545 | 4,635 | +3.92% | 580,200 | 1兆6410億 | +3.32% |
