PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,4482,4652,4202,439+1.71%854,5008635億4384万+0.79%12.811.16
03/282,4272,4572,3712,398-2.36%1,468,7008490億2752万-0.7%12.591.14
03/272,4712,4932,4442,456-1.29%745,6008695億6280万+1.78%12.91.17
03/262,5482,5482,4822,488-3%842,8008808億9261万+3.28%13.061.18
03/252,5452,5702,5212,565+4.27%1,199,9009081億5496万+6.74%13.471.22
03/222,4832,5072,4602,460-2.46%1,048,1008709億7902万+2.8%12.921.17
03/212,5202,5592,5182,522+0.64%881,3008929億3053万+5.66%13.241.2
03/192,4732,5182,4562,506+3.73%1,182,7008872億6562万+5.34%13.161.19
03/182,4562,4672,4152,416-3.59%1,001,0008554億54万+1.81%12.691.15
03/152,4962,5062,4622,506+0.44%2,357,8008872億6562万+5.87%13.161.19
03/142,4602,4972,4312,495+1.96%1,068,2008833億7100万+5.77%13.11.19
03/132,4132,4602,4102,447+0.16%859,9008663億7629万+3.99%12.851.16
03/122,4692,4942,4412,443-0.57%989,0008649億6006万+4.22%12.831.16
03/112,4552,4772,4352,457+1.36%885,4008699億1685万+5.18%12.91.17
03/082,3832,4342,3802,424+2.76%4,185,1008582億3299万+4.12%12.731.15
03/072,3992,4112,3512,359-1.26%1,212,4008352億1932万+1.77%12.391.12
03/062,3852,3892,3532,389+1.27%814,8008458億4101万+3.33%12.541.14
03/052,3522,3812,3502,359+1.2%776,9008352億1932万+2.48%12.391.12
03/042,3842,3882,3222,331-1.1%831,6008253億573万+1.66%12.241.11
03/012,3132,3772,3132,357-0.21%637,3008345億1120万+3.06%12.381.12
02/282,3472,3622,3242,362+3.19%1,238,7008362億8149万+3.69%12.41.12
02/272,3162,3262,2802,289-0.74%824,7008104億3536万+0.97%12.021.09
02/262,3002,3302,2852,306-3.92%1,419,6008164億5432万+1.99%12.111.1
02/252,3952,4002,3722,400+3%1,052,2008497億3563万+6.34%12.61.14
02/222,2942,3532,2872,330+0.43%1,153,4008249億5168万+3.37%12.231.11
02/212,3302,3392,3082,320-0.68%646,5008214億1111万+3.16%12.181.1
02/202,3752,3752,3322,336-1.02%871,9008270億7602万+4.15%12.271.11
02/192,3162,3712,3152,360+0.77%445,4008355億7337万+5.36%12.391.12
02/182,3502,3592,3302,342+1.34%872,4008292億36万+4.83%12.31.11
02/152,3122,3402,2782,3110%967,7008182億2460万+3.73%12.131.1
02/142,3312,3362,2862,311+0.13%851,6008182億2460万+3.91%12.131.1
02/132,3372,3742,3022,308-2.08%1,121,0008171億6243万+4.06%12.121.1
02/122,3552,3962,3392,357+3.2%1,125,1008345億1120万+6.56%12.381.12
02/082,2482,3222,2402,284-0.61%1,632,1008086億6508万+3.54%11.991.09
02/072,3202,3552,2832,298-1.63%950,8008136億2187万+4.5%12.071.09
02/062,2752,3522,2582,336+4.75%1,479,6008270億7602万+6.62%12.271.11
02/052,2082,2672,2012,230-0.84%863,4007895億4603万+2.29%11.711.06
02/042,2602,2782,2422,2490%625,0007962億7310万+3.55%11.811.07
02/012,2002,2852,1872,249+3.5%1,423,4007962億7310万+3.98%11.811.07
01/312,1582,1942,1582,173-1.32%900,1007693億6480万+0.88%11.411.03
01/302,1532,2022,1432,202+2.99%915,9007796億3244万+2.47%11.561.05
01/292,1212,1752,1142,138-0.6%971,5007569億7283万-0.09%11.231.02
01/282,2062,2102,1492,151-1.33%591,5007615億7556万+0.89%11.291.02
01/252,1822,1942,1552,180+2.68%871,9007718億4320万+2.64%11.451.04
01/242,0752,1302,0652,123+1.97%1,121,4007516億6198万+0.47%11.151.01
01/232,1182,1462,0712,082-2.66%1,545,5007371億4566万-1.09%10.930.99
01/222,2382,2492,1262,139-3.95%1,865,7007573億2688万+2%11.231.02
01/212,3232,3252,2272,227-3.38%1,100,6007884億8386万+6.71%11.691.06
01/182,2712,3072,2662,305+4.11%1,155,8008161億26万+11.14%12.11.1
01/172,2002,2622,1602,214+1.7%1,256,7007838億8112万+7.58%11.621.05
01/162,2182,2182,1702,177-3.24%986,8007707億8103万+6.4%11.431.03
01/152,2552,2882,2372,250+1.4%728,8007966億2716万+10.46%11.811.07
01/112,2172,2442,2052,219+1.09%1,270,8007856億5140万+9.63%11.651.05
01/102,1972,2062,1782,195-0.05%511,9007771億5405万+9.15%11.531.04
01/092,1282,2082,1222,196+1.29%770,3007775億810万+9.85%11.531.04
01/082,1342,1892,1302,168+0.32%648,2007675億9452万+9.16%11.381.03
01/072,2162,2192,1592,161-2.13%734,1007651億1613万+9.42%11.351.03
01/042,1912,2162,1712,208+4.45%888,9007817億5678万+12.37%11.591.05
2012
12/282,1052,1292,0922,114+1.73%1,040,700-+8.24%--
12/272,0992,1112,0642,078-0.1%903,000-+6.89%--
12/262,0442,0802,0402,080+2.61%818,300-+7.49%--
12/252,0582,0682,0112,027+0.95%636,000-+5.3%--
12/212,0702,0732,0072,008-1.03%969,000-+4.8%--
12/202,0202,0482,0062,029-0.83%1,322,300-+6.4%--
12/191,9892,0461,9892,046+3.49%1,302,800-+7.97%--
12/181,9641,9951,9601,977+1.02%736,200-+5.05%--
12/171,9851,9981,9561,957+0.98%955,200-+4.54%--
12/141,9251,9491,9151,938+0.99%2,805,400-+3.97%--
12/131,9331,9381,9071,919+0.52%897,600-+3.39%--
12/121,9051,9191,8951,909+1.17%685,800-+3.08%--
12/111,8951,8991,8771,887+0.32%672,400-+2.06%--
12/101,9051,9131,8721,881-1%1,027,300-+1.79%--
12/071,9171,9271,8961,900-0.42%745,300-+2.87%--
12/061,9321,9341,9041,908-0.63%977,900-+3.53%--
12/051,9301,9461,9111,920-1.23%888,200-+4.58%--
12/041,9151,9491,8901,944+0.99%936,000-+6.29%--
12/031,8991,9431,8911,925+1.42%984,100-+5.6%--
11/301,9081,9231,8791,898+0.37%1,058,100-+4.46%--
11/291,8781,9031,8651,891+0.42%1,167,600-+4.3%--
11/281,8761,9131,8751,883-0.53%776,100-+4.21%--
11/271,9031,9191,8841,893-0.68%867,500-+4.99%--
11/261,9311,9361,9061,906-0.1%832,200-+6.07%--
11/221,9021,9141,8871,908+0.95%819,000-+6.59%--
11/211,8741,8971,8631,890+2.16%1,060,100-+5.94%--
11/201,8341,8601,8341,850+1.2%652,300-+4.11%--
11/191,8501,8531,8181,828+0.77%649,800-+3.28%--
11/161,7701,8281,7691,814+2.49%965,600-+2.89%--
11/151,7391,7711,7241,770+2.67%754,900-+0.8%--
11/141,7201,7361,7121,724+0.06%759,600--1.49%--
11/131,7281,7331,7071,7230%707,500--1.37%--
11/121,7221,7491,7181,723-1.99%702,900--1.26%--
11/091,7241,7641,7181,7580%963,500-+0.74%--
11/081,7911,7911,7261,758-3.46%1,446,400-+0.92%--
11/071,8541,8551,7991,821-0.6%1,149,300-+4.78%--
11/061,8441,8491,8281,832-1.56%696,900-+5.77%--
11/051,8361,8641,8321,861+0.92%722,200-+7.88%--
11/021,8361,8561,8261,844+2.33%1,073,000-+7.4%--
11/011,7431,8121,7351,802+3.44%977,600-+5.32%--
10/311,7551,7791,7421,742-0.34%969,000-+1.99%--
10/301,7871,7971,7461,748-2.18%804,700-+2.4%--