PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,6002,6002,5382,543-1.05%780,2009003億6572万+0.67%-0.95
03/302,6152,6282,5652,570-2.24%410,6009099億2524万+2.15%-0.96
03/292,5772,6412,5552,629-0.3%460,1009308億1458万+4.91%-0.98
03/282,6392,6492,6072,637+0.53%493,5009336億4703万+5.73%-0.98
03/252,5772,6282,5712,623+2.98%566,2009286億9024万+5.72%-0.97
03/242,5662,6022,5332,547-2.15%680,2009017億8194万+3.03%-0.95
03/232,6332,6592,5922,603-1.77%533,9009216億911万+5.77%-0.97
03/222,6292,6562,5952,650+3.39%959,9009382億4976万+8.08%-0.98
03/182,5562,5982,5262,563+0.12%647,7009074億4685万+5.13%-0.95
03/172,5922,6062,5282,560+0.04%652,9009063億8468万+5.79%-0.95
03/162,5682,5952,5322,559-0.85%540,1009060億3062万+6.31%-0.95
03/152,6252,6252,5542,581-1.07%583,3009138億1986万+7.68%-0.96
03/142,6182,6252,5822,609+1.05%504,8009237億3345万+9.07%-0.97
03/112,5072,6042,5002,582+0.98%1,783,1009141億7392万+8.17%-0.96
03/102,5902,6002,5122,557-0.43%847,8009053億2251万+7.3%-0.95
03/092,5062,5752,4642,568+0.71%1,506,1009092億1713万+7.81%-0.95
03/082,5712,6052,5222,550-0.82%1,327,0009028億4411万+6.83%-0.95
03/072,5572,6022,5302,571+0.86%949,2009102億7930万+7.35%-0.96
03/042,4732,5582,4702,549+3.53%814,0009024億9005万+6.21%-0.95
03/032,4102,4872,4102,462+2.12%591,7008716億8714万+2.46%-0.92
03/022,3482,4352,3032,411+6.16%914,3008536億3026万+0.08%-0.9
03/012,2802,2982,2292,271-0.44%666,0008040億6234万-5.88%-0.84
02/292,3422,3552,2812,281-2.19%813,4008076億291万-5.98%-0.85
02/262,3552,3952,3162,332-0.34%553,9008256億5979万-4.35%-0.87
02/252,3102,3502,3012,340+2.18%600,9008284億9224万-4.18%-0.87
02/242,2932,3092,2532,290-0.99%645,0008107億8942万-6.42%-0.85
02/232,3702,3962,3082,313-0.73%926,1008189億3272万-5.9%-0.86
02/222,3232,3652,2962,330-0.13%461,7008249億5168万-5.59%-0.87
02/192,3602,3642,2922,333-2.22%692,7008260億1385万-5.85%-0.87
02/182,3692,4162,3522,386+4.37%813,2008447億7884万-4.1%-0.89
02/172,3372,3832,2592,286-2.97%942,6008093億7319万-8.49%-0.85
02/162,2862,3922,2852,356+1.46%798,4008341億5715万-6.14%-0.88
02/152,1902,3482,1902,322+11.15%1,205,6008221億1923万-7.97%-0.86
02/122,1702,1772,0792,089-6.95%1,921,8007396億2406万-17.72%-0.78
02/102,3172,3182,2082,245-3.11%1,179,2007948億5687万-12.51%-0.83
02/092,3732,3732,3092,317-5.81%801,2008203億4894万-10.47%-0.86
02/082,4482,4762,4032,460-0.45%829,2008709億7902万-5.6%-0.91
02/052,4502,4852,4212,471-0.96%1,156,3008748億7365万-5.76%-0.92
02/042,4852,5372,4792,495-0.76%638,9008833億7100万-5.42%-0.93
02/032,6142,6272,4812,514-6.99%1,092,8008900億9808万-5.2%-0.93
02/022,6952,7322,6832,703-1.35%577,2009570億1476万+1.5%-1
02/012,7142,7612,7002,740+1%626,9009701億1485万+2.7%-1.02
01/292,6602,7422,5942,713+3.51%1,041,8009605億5532万+1.57%-1.01
01/282,6132,6592,5762,621+0.38%592,7009279億8212万-1.95%-0.97
01/272,5502,6182,5502,611+3.86%731,6009244億4156万-2.61%-0.97
01/262,5502,5502,5052,514-3.23%1,009,0008900億9808万-6.61%-0.93
01/252,6072,6262,5572,598+0.93%574,2009198億3882万-3.92%-0.97
01/222,5202,5842,4842,574+5.88%986,2009113億4147万-4.98%-0.96
01/212,4792,5682,4292,431-1.7%1,072,4008607億1139万-10.53%-0.9
01/202,5652,5652,4702,473-3.66%755,1008755億8176万-9.51%-0.92
01/192,5392,5912,5332,567+0.2%638,7009088億6307万-6.52%-0.95
01/182,5282,5792,5112,562-0.58%586,7009070億9279万-7.01%-0.95
01/152,6292,6502,5632,577+0.43%669,2009124億364万-6.8%-0.96
01/142,5512,5812,5172,566-2.8%884,6009085億902万-7.56%-0.95
01/132,5952,6592,5942,640+2.13%1,104,0009347億920万-5.27%-0.98
01/122,6152,6632,5842,585-4.22%1,463,7009152億3609万-7.61%-0.96
01/082,6672,7582,6672,699-0.33%1,532,4009555億9853万-3.98%-1
01/072,7662,7812,7072,708-2.24%873,1009587億8504万-3.97%-1.01
01/062,7842,8102,7392,770-0.47%692,7009807億3654万-2.02%-1.03
01/052,7862,8242,7722,783-0.11%394,2009853億3928万-1.8%-1.03
01/042,8102,8732,7702,786-2.21%798,6009864億145万-1.9%-1.04
2015
12/302,8632,8902,8412,849-0.49%448,2001兆87億+0.07%-1.06
12/292,8302,8752,7992,863+0.28%418,2001兆136億+0.42%-1.06
12/282,8132,8652,8072,855+2.33%315,1001兆108億+0.04%-1.06
12/252,8532,8532,7842,790-1.45%361,6009878億1767万-2.38%-1.04
12/242,8432,8812,8182,831+1.07%530,4001兆23億-1.15%-1.05
12/222,8122,8232,7942,801+0.65%591,5009917億1230万-2.34%-1.04
12/212,7852,8152,7522,783-1%672,4009853億3928万-3.1%-1.03
12/182,8722,9552,8072,811-2.29%1,226,5009952億5286万-2.29%-1.04
12/172,8932,9142,8742,877+1.84%1,010,4001兆186億-0.14%-1.07
12/162,7592,8292,7502,825+3.52%909,4001兆2億-2.01%-1.05
12/152,7832,7892,7292,729-1.3%579,9009662億2023万-5.44%-1.01
12/142,7642,7812,7242,765-2.43%675,3009789億6626万-4.39%-1.03
12/112,7692,8492,7692,834+1.5%1,755,4001兆33億-2.04%-1.05
12/102,7922,8282,7752,792-0.29%725,9009885億2579万-3.36%-1.04
12/092,7682,8222,7672,800+0.11%903,1009913億5824万-2.98%-1.04
12/082,8532,8612,7852,797-2.17%402,5009902億9607万-2.92%-1.04
12/072,8602,8762,8412,859+0.85%446,8001兆122億-0.76%-1.06
12/042,8452,8612,8212,835-3.01%559,7001兆37億-1.46%-1.05
12/032,9082,9292,8862,923+0.55%453,3001兆349億+1.67%-1.09
12/022,9042,9312,8942,907-0.72%555,7001兆292億+1.4%-1.08
12/012,7882,9392,7882,928+1.39%848,7001兆366億+2.23%-1.09
11/302,9322,9322,8732,888-1.7%681,3001兆225億+0.98%-1.07
11/272,9612,9702,9292,938-0.24%416,6001兆402億+2.87%-1.09
11/262,9502,9682,9312,945+0.14%645,0001兆426億+3.33%-1.09
11/252,9582,9622,9322,941-0.68%568,6001兆412億+3.56%-1.09
11/242,9482,9702,9222,961+0.61%482,3001兆483億+4.63%-1.1
11/202,9732,9732,9142,943-0.54%601,4001兆419億+4.29%-1.09
11/192,9582,9902,9422,959+1.16%781,4001兆476億+5.15%-1.1
11/182,9502,9512,9042,925-0.44%704,8001兆356億+4.28%-1.09
11/172,9302,9592,9012,938+1.84%762,2001兆402億+4.93%-1.09
11/162,8602,8942,8372,885-0.79%585,2001兆214億+3.18%-1.07
11/132,8982,9122,8632,908-0.82%840,6001兆295億+4.42%-1.08
11/122,9082,9372,8812,932+0.69%419,5001兆380億+5.58%-1.09
11/112,9002,9352,8902,912+0.41%690,1001兆310億+5.35%-1.08
11/102,8552,9082,8502,900+0.76%698,2001兆267億+5.42%-1.08
11/092,8122,8892,8122,878+3.3%1,014,1001兆189億+5.23%-1.07
11/062,7662,7922,7542,786+1.9%538,5009864億145万+2.39%-1.04
11/052,7432,7782,7282,734+0.26%586,5009679億9051万+0.89%-1.02
11/042,7402,7972,7152,727+1.64%812,2009655億1211万+1.04%-1.01