PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 3,575 | 3,615 | 3,545 | 3,605 | +1.69% | 740,500 | 1兆2763億 | -3.66% | 9.74 | 1.08 |
| 03/29 | 3,570 | 3,605 | 3,510 | 3,545 | +0.28% | 850,400 | 1兆2551億 | -5.67% | 9.58 | 1.06 |
| 03/28 | 3,490 | 3,535 | 3,465 | 3,535 | -1.53% | 944,300 | 1兆2515億 | -6.46% | 9.55 | 1.06 |
| 03/27 | 3,495 | 3,600 | 3,485 | 3,590 | +3.46% | 1,039,200 | 1兆2710億 | -5.53% | 9.7 | 1.08 |
| 03/26 | 3,420 | 3,470 | 3,405 | 3,470 | +0.14% | 919,800 | 1兆2285億 | -9.19% | 9.38 | 1.04 |
| 03/23 | 3,545 | 3,560 | 3,445 | 3,465 | -5.97% | 1,744,200 | 1兆2268億 | -9.79% | 9.36 | 1.04 |
| 03/22 | 3,670 | 3,705 | 3,650 | 3,685 | +0.27% | 798,400 | 1兆3046億 | -4.48% | 9.96 | 1.1 |
| 03/20 | 3,625 | 3,685 | 3,615 | 3,675 | +1.1% | 753,600 | 1兆3011億 | -4.92% | 9.93 | 1.1 |
| 03/19 | 3,690 | 3,695 | 3,615 | 3,635 | -2.42% | 741,500 | 1兆2869億 | -6.19% | 9.82 | 1.09 |
| 03/16 | 3,795 | 3,795 | 3,720 | 3,725 | -0.93% | 972,600 | 1兆3188億 | -4.24% | 10.06 | 1.12 |
| 03/15 | 3,755 | 3,770 | 3,690 | 3,760 | +0.13% | 680,400 | 1兆3312億 | -3.71% | 10.16 | 1.13 |
| 03/14 | 3,740 | 3,785 | 3,730 | 3,755 | -0.92% | 535,000 | 1兆3294億 | -4.18% | 10.15 | 1.12 |
| 03/13 | 3,770 | 3,795 | 3,755 | 3,790 | -0.39% | 455,600 | 1兆3418億 | -3.66% | 10.24 | 1.14 |
| 03/12 | 3,775 | 3,830 | 3,765 | 3,805 | +2.7% | 471,400 | 1兆3471億 | -3.82% | 10.28 | 1.14 |
| 03/09 | 3,720 | 3,810 | 3,685 | 3,705 | +0.54% | 1,511,200 | 1兆3117億 | -7.1% | 10.01 | 1.11 |
| 03/08 | 3,730 | 3,735 | 3,660 | 3,685 | -0.27% | 919,200 | 1兆3046億 | -8.4% | 9.96 | 1.1 |
| 03/07 | 3,725 | 3,725 | 3,655 | 3,695 | -1.2% | 947,800 | 1兆3082億 | -8.81% | 9.98 | 1.11 |
| 03/06 | 3,770 | 3,810 | 3,730 | 3,740 | +0.27% | 735,700 | 1兆3241億 | -8.42% | 10.1 | 1.12 |
| 03/05 | 3,775 | 3,775 | 3,705 | 3,730 | -1.32% | 910,200 | 1兆3206億 | -9.4% | 10.08 | 1.12 |
| 03/02 | 3,790 | 3,815 | 3,750 | 3,780 | -2.95% | 1,222,100 | 1兆3383億 | -8.94% | 10.21 | 1.13 |
| 03/01 | 3,945 | 3,955 | 3,880 | 3,895 | -2.5% | 832,500 | 1兆3790億 | -6.91% | 10.52 | 1.17 |
| 02/28 | 4,075 | 4,125 | 3,995 | 3,995 | -3.03% | 952,800 | 1兆4144億 | -5.17% | 10.79 | 1.2 |
| 02/27 | 4,150 | 4,190 | 4,100 | 4,120 | -0.36% | 811,400 | 1兆4587億 | -2.78% | 11.13 | 1.23 |
| 02/26 | 4,095 | 4,145 | 4,085 | 4,135 | +2.73% | 791,900 | 1兆4640億 | -2.87% | 11.17 | 1.24 |
| 02/23 | 3,995 | 4,030 | 3,985 | 4,025 | +0.63% | 606,300 | 1兆4250億 | -5.89% | 10.87 | 1.21 |
| 02/22 | 4,045 | 4,060 | 3,980 | 4,000 | -2.2% | 677,800 | 1兆4162億 | -7.04% | 10.81 | 1.2 |
| 02/21 | 4,080 | 4,125 | 4,060 | 4,090 | +0.86% | 937,200 | 1兆4480億 | -5.59% | 11.05 | 1.23 |
| 02/20 | 4,045 | 4,080 | 4,020 | 4,055 | -1.1% | 531,800 | 1兆4356億 | -7% | 10.96 | 1.21 |
| 02/19 | 3,990 | 4,110 | 3,985 | 4,100 | +3.14% | 649,000 | 1兆4516億 | -6.56% | 11.08 | 1.23 |
| 02/16 | 3,930 | 3,990 | 3,930 | 3,975 | +2.05% | 779,200 | 1兆4073億 | -9.95% | 10.74 | 1.19 |
| 02/15 | 3,895 | 3,920 | 3,865 | 3,895 | +0.91% | 836,200 | 1兆3790億 | -12.43% | 10.52 | 1.17 |
| 02/14 | 3,905 | 3,950 | 3,830 | 3,860 | -1.78% | 965,600 | 1兆3666億 | -13.9% | 10.43 | 1.16 |
| 02/13 | 4,065 | 4,070 | 3,910 | 3,930 | -1.63% | 1,016,100 | 1兆3914億 | -13.13% | 10.62 | 1.18 |
| 02/09 | 3,970 | 4,020 | 3,945 | 3,995 | -2.8% | 1,344,500 | 1兆4144億 | -12.35% | 10.79 | 1.2 |
| 02/08 | 4,100 | 4,145 | 4,080 | 4,110 | -0.24% | 906,300 | 1兆4551億 | -10.4% | 11.1 | 1.23 |
| 02/07 | 4,255 | 4,315 | 4,110 | 4,120 | +0.12% | 1,260,400 | 1兆4587億 | -10.51% | 11.13 | 1.23 |
| 02/06 | 4,150 | 4,185 | 4,010 | 4,115 | -5.51% | 1,692,200 | 1兆4569億 | -10.95% | 11.12 | 1.23 |
| 02/05 | 4,470 | 4,485 | 4,330 | 4,355 | -5.43% | 1,096,100 | 1兆5419億 | -6.1% | 11.77 | 1.3 |
| 02/02 | 4,530 | 4,695 | 4,520 | 4,605 | +0.77% | 1,039,800 | 1兆6304億 | -0.84% | 12.44 | 1.38 |
| 02/01 | 4,460 | 4,595 | 4,445 | 4,570 | +3.63% | 758,000 | 1兆6180億 | -1.55% | 12.35 | 1.37 |
| 01/31 | 4,465 | 4,495 | 4,410 | 4,410 | -1.67% | 927,600 | 1兆5613億 | -4.96% | 11.91 | 1.32 |
| 01/30 | 4,530 | 4,555 | 4,475 | 4,485 | -1.97% | 666,600 | 1兆5879億 | -3.38% | 12.12 | 1.34 |
| 01/29 | 4,565 | 4,605 | 4,525 | 4,575 | -0.11% | 564,200 | 1兆6198億 | -1.44% | 12.36 | 1.37 |
| 01/26 | 4,610 | 4,630 | 4,570 | 4,580 | -0.54% | 829,600 | 1兆6215億 | -1.17% | 12.37 | 1.37 |
| 01/25 | 4,600 | 4,625 | 4,565 | 4,605 | -0.11% | 731,600 | 1兆6304億 | -0.43% | 12.44 | 1.38 |
| 01/24 | 4,595 | 4,655 | 4,590 | 4,610 | -0.43% | 596,800 | 1兆6322億 | -0.04% | 12.46 | 1.38 |
| 01/23 | 4,585 | 4,630 | 4,570 | 4,630 | +0.87% | 647,300 | 1兆6392億 | +0.63% | 12.51 | 1.39 |
| 01/22 | 4,630 | 4,635 | 4,565 | 4,590 | -1.08% | 476,600 | 1兆6251億 | +0.02% | 12.4 | 1.37 |
| 01/19 | 4,635 | 4,660 | 4,565 | 4,640 | -0.85% | 941,000 | 1兆6428億 | +1.31% | 12.54 | 1.39 |
| 01/18 | 4,795 | 4,795 | 4,665 | 4,680 | -1.06% | 988,600 | 1兆6569億 | +2.43% | 12.64 | 1.4 |
| 01/17 | 4,755 | 4,780 | 4,720 | 4,730 | -1.25% | 717,000 | 1兆6746億 | +3.86% | 12.78 | 1.42 |
| 01/16 | 4,755 | 4,795 | 4,750 | 4,790 | +0.74% | 418,000 | 1兆6959億 | +5.72% | 12.94 | 1.43 |
| 01/15 | 4,765 | 4,805 | 4,730 | 4,755 | +0.11% | 609,100 | 1兆6835億 | +5.57% | 12.85 | 1.42 |
| 01/12 | 4,805 | 4,815 | 4,745 | 4,750 | -1.25% | 816,600 | 1兆6817億 | +5.88% | 12.83 | 1.42 |
| 01/11 | 4,735 | 4,815 | 4,720 | 4,810 | +0.63% | 596,500 | 1兆7030億 | +7.7% | 13 | 1.44 |
| 01/10 | 4,850 | 4,850 | 4,765 | 4,780 | -1.85% | 655,400 | 1兆6923億 | +7.54% | 12.91 | 1.43 |
| 01/09 | 4,870 | 4,905 | 4,825 | 4,870 | +1.88% | 866,000 | 1兆7242億 | +10.11% | 13.16 | 1.46 |
| 01/05 | 4,800 | 4,805 | 4,740 | 4,780 | +1.06% | 655,800 | 1兆6923億 | +8.76% | 12.91 | 1.43 |
| 01/04 | 4,600 | 4,730 | 4,600 | 4,730 | +4.3% | 869,100 | 1兆6746億 | +8.31% | 12.78 | 1.42 |
| 2017 |
| 12/29 | 4,555 | 4,585 | 4,535 | 4,535 | -0.33% | 367,100 | 1兆6056億 | +4.42% | 12.25 | 1.36 |
| 12/28 | 4,540 | 4,615 | 4,530 | 4,550 | +0.55% | 432,000 | 1兆6109億 | +5.15% | 12.29 | 1.36 |
| 12/27 | 4,530 | 4,545 | 4,510 | 4,525 | +0.11% | 318,300 | 1兆6021億 | +4.92% | 12.23 | 1.36 |
| 12/26 | 4,540 | 4,550 | 4,505 | 4,520 | -0.66% | 296,400 | 1兆6003億 | +5.19% | 12.21 | 1.35 |
| 12/25 | 4,595 | 4,595 | 4,525 | 4,550 | +0.44% | 283,300 | 1兆6109億 | +6.28% | 12.29 | 1.36 |
| 12/22 | 4,475 | 4,540 | 4,470 | 4,530 | +1.68% | 503,100 | 1兆6038億 | +6.24% | 12.24 | 1.36 |
| 12/21 | 4,470 | 4,485 | 4,425 | 4,455 | -0.34% | 375,900 | 1兆5773億 | +4.85% | 12.04 | 1.33 |
| 12/20 | 4,380 | 4,480 | 4,375 | 4,470 | +2.05% | 427,900 | 1兆5826億 | +5.57% | 12.08 | 1.34 |
| 12/19 | 4,380 | 4,395 | 4,370 | 4,380 | +0.34% | 332,600 | 1兆5507億 | +3.72% | 11.84 | 1.31 |
| 12/18 | 4,315 | 4,380 | 4,300 | 4,365 | +2.22% | 535,300 | 1兆5454億 | +3.56% | 11.79 | 1.31 |
| 12/15 | 4,335 | 4,335 | 4,260 | 4,270 | -1.5% | 854,800 | 1兆5118億 | +1.4% | 11.54 | 1.28 |
| 12/14 | 4,325 | 4,370 | 4,315 | 4,335 | +0.12% | 417,000 | 1兆5348億 | +2.9% | 11.71 | 1.3 |
| 12/13 | 4,325 | 4,350 | 4,285 | 4,330 | -0.92% | 645,100 | 1兆5330億 | +2.8% | 11.7 | 1.3 |
| 12/12 | 4,355 | 4,385 | 4,335 | 4,370 | +0.11% | 551,600 | 1兆5472億 | +3.73% | 11.81 | 1.31 |
| 12/11 | 4,325 | 4,365 | 4,280 | 4,365 | +1.28% | 615,600 | 1兆5454億 | +3.68% | 11.79 | 1.31 |
| 12/08 | 4,185 | 4,315 | 4,180 | 4,310 | +3.86% | 1,498,400 | 1兆5259億 | +2.52% | 11.65 | 1.29 |
| 12/07 | 4,140 | 4,175 | 4,125 | 4,150 | +0.73% | 928,600 | 1兆4693億 | -1.17% | 11.21 | 1.24 |
| 12/06 | 4,245 | 4,245 | 4,110 | 4,120 | -3.96% | 1,032,200 | 1兆4587億 | -1.83% | 11.13 | 1.23 |
| 12/05 | 4,240 | 4,305 | 4,220 | 4,290 | +0.82% | 515,700 | 1兆5189億 | +2.24% | 11.59 | 1.29 |
| 12/04 | 4,325 | 4,340 | 4,250 | 4,255 | -0.82% | 509,600 | 1兆5065億 | +1.58% | 11.5 | 1.27 |
| 12/01 | 4,205 | 4,300 | 4,200 | 4,290 | +1.66% | 686,700 | 1兆5189億 | +2.58% | 11.59 | 1.29 |
| 11/30 | 4,210 | 4,230 | 4,185 | 4,220 | +1.08% | 846,400 | 1兆4941億 | +1.1% | 11.4 | 1.26 |
| 11/29 | 4,160 | 4,190 | 4,150 | 4,175 | +1.95% | 644,700 | 1兆4781億 | +0.17% | 11.28 | 1.25 |
| 11/28 | 4,115 | 4,130 | 4,065 | 4,095 | -0.73% | 562,800 | 1兆4498億 | -1.56% | 11.06 | 1.23 |
| 11/27 | 4,140 | 4,175 | 4,090 | 4,125 | -0.36% | 403,900 | 1兆4604億 | -0.72% | 11.15 | 1.24 |
| 11/24 | 4,135 | 4,155 | 4,130 | 4,140 | -1.19% | 354,200 | 1兆4657億 | -0.19% | 11.19 | 1.24 |
| 11/22 | 4,185 | 4,220 | 4,175 | 4,190 | +1.33% | 563,200 | 1兆4834億 | +1.23% | 11.32 | 1.26 |
| 11/21 | 4,125 | 4,170 | 4,125 | 4,135 | +0.85% | 509,800 | 1兆4640億 | +0.15% | 11.17 | 1.24 |
| 11/20 | 4,125 | 4,170 | 4,095 | 4,100 | -0.61% | 481,600 | 1兆4516億 | -0.44% | 11.08 | 1.23 |
| 11/17 | 4,220 | 4,235 | 4,115 | 4,125 | -0.72% | 933,600 | 1兆4604億 | +0.41% | 11.15 | 1.24 |
| 11/16 | 4,095 | 4,175 | 4,080 | 4,155 | +1.59% | 715,400 | 1兆4711億 | +1.47% | 11.23 | 1.24 |
| 11/15 | 4,160 | 4,160 | 4,090 | 4,090 | -2.39% | 757,900 | 1兆4480億 | +0.27% | 11.05 | 1.23 |
| 11/14 | 4,220 | 4,230 | 4,175 | 4,190 | -0.12% | 756,700 | 1兆4834億 | +3.05% | 11.32 | 1.26 |
| 11/13 | 4,235 | 4,235 | 4,180 | 4,195 | -1.41% | 583,200 | 1兆4852億 | +3.61% | 11.34 | 1.26 |
| 11/10 | 4,255 | 4,290 | 4,215 | 4,255 | -1.5% | 1,205,200 | 1兆5065億 | +5.61% | 11.5 | 1.27 |
| 11/09 | 4,330 | 4,420 | 4,255 | 4,320 | +0.12% | 1,240,100 | 1兆5295億 | +7.81% | 11.67 | 1.29 |
| 11/08 | 4,340 | 4,340 | 4,305 | 4,315 | -0.69% | 871,500 | 1兆5277億 | +8.34% | 11.66 | 1.29 |
| 11/07 | 4,275 | 4,345 | 4,260 | 4,345 | +1.16% | 1,094,900 | 1兆5383億 | +9.75% | 11.74 | 1.3 |
| 11/06 | 4,255 | 4,295 | 4,240 | 4,295 | +2.02% | 747,400 | 1兆5206億 | +9.2% | 11.61 | 1.29 |
| 11/02 | 4,205 | 4,240 | 4,180 | 4,210 | +0.6% | 995,500 | 1兆4905億 | +7.7% | 11.38 | 1.26 |
| 11/01 | 4,170 | 4,225 | 4,120 | 4,185 | +2.07% | 884,000 | 1兆4817億 | +7.64% | 11.31 | 1.25 |
