PBR

2018/06/29~2018/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/213,8703,9003,8203,870-3.49%508,4001兆3701億-2.91%10.271.14
11/203,9454,0153,9254,010+1.13%356,7001兆4197億+0.3%10.641.18
11/193,9253,9703,9203,965+1.02%372,3001兆4038億-1%10.521.17
11/163,9453,9703,9203,925-0.76%376,5001兆3896億-2.14%10.411.15
11/153,9003,9653,8853,955+0.64%378,8001兆4002億-1.62%10.491.16
11/143,8953,9503,8853,930+0.13%445,3001兆3914億-2.41%10.431.16
11/133,9453,9653,8553,925-3.09%545,4001兆3896億-2.97%10.411.15
11/123,9904,0553,9554,050+0.5%319,3001兆4339億-0.32%10.741.19
11/094,0604,0804,0004,030-0.62%646,3001兆4268億-1.15%10.691.19
11/084,0604,0854,0354,055+2.53%537,0001兆4356億-0.88%10.761.19
11/074,0954,1253,9353,955-2.94%801,0001兆4002億-3.58%10.491.16
11/063,9654,0753,9054,075+4.35%673,3001兆4427億-1.09%10.811.2
11/053,9703,9853,8903,905-2.38%641,9001兆3825億-5.45%10.361.15
11/023,9254,0103,8804,000+2.83%1,136,6001兆4162億-3.5%10.611.18
11/013,9804,0403,8703,890-4.77%869,6001兆3772億-6.33%10.321.14
10/314,0204,1153,9754,085+2.25%848,6001兆4463億-1.92%10.841.2
10/303,9404,0353,9203,995+1.14%759,3001兆4144億-4.2%10.61.18
10/293,9153,9903,9053,950+2.07%578,7001兆3985億-5.46%10.481.16
10/263,8603,9003,8053,870+0.91%747,8001兆3701億-7.5%10.271.14
10/253,9053,9103,8203,835-4.13%680,5001兆3578億-8.54%10.171.13
10/244,0404,0403,9454,000+0.25%655,5001兆4162億-4.72%10.611.18
10/234,0654,0653,9803,990-3.27%667,8001兆4126億-4.84%10.591.17
10/224,0904,1604,0554,125+0.36%465,8001兆4604億-1.43%10.941.21
10/194,0704,1104,0204,110-0.72%583,6001兆4551億-1.39%10.91.21
10/184,1654,1904,1404,140-0.84%468,6001兆4657億-0.26%10.981.22
10/174,1954,2354,1504,175-0.48%626,1001兆4781億+1.04%11.081.23
10/164,0954,2004,0904,195+1.94%694,8001兆4852億+2.02%11.131.23
10/154,0954,1304,0504,115-0.96%790,7001兆4569億+0.54%10.921.21
10/124,0554,1554,0554,155+0.73%1,161,2001兆4711億+1.91%11.021.22
10/114,2254,2304,0954,125-5.82%1,046,7001兆4604億+1.6%10.941.21
10/104,3854,4104,3354,380+0.23%696,0001兆5507億+8.28%11.621.29
10/094,3804,3854,3254,370-0.68%691,6001兆5472億+8.65%11.591.29
10/054,3454,4254,3354,400+0.23%740,4001兆5578億+10.03%11.671.29
10/044,3954,4054,3604,390+1.5%891,8001兆5543億+10.41%11.651.29
10/034,3654,3954,2904,325-1.48%700,4001兆5312億+9.41%11.471.27
10/024,3804,4404,3704,390+1.27%1,004,8001兆5543億+11.65%11.651.29
10/014,3204,3604,2754,335+1.05%717,5001兆5348億+10.95%11.51.28
09/284,2304,3054,1954,290+2.51%1,138,7001兆5189億+10.48%11.381.26
09/274,1604,2154,1554,185-0.24%932,0001兆4817億+8.34%11.11.23
09/264,1604,2004,1154,195-0.12%1,097,1001兆4852億+9.19%11.131.23
09/254,1954,2004,1604,200+0.12%1,124,8001兆4870億+9.89%11.141.24
09/214,1354,2304,1104,195+2.19%1,515,1001兆4852億+10.31%11.131.23
09/204,1304,1354,0804,105+0.37%912,7001兆4534億+8.54%10.891.21
09/194,0754,1654,0454,090+3.02%981,5001兆4480億+8.6%10.851.2
09/183,8804,0003,8653,970+2.32%859,9001兆4056億+5.84%10.531.17
09/143,8753,8853,8453,880+2.24%1,253,8001兆3737億+3.83%10.291.14
09/133,7303,8053,7253,795+2.85%468,9001兆3436億+1.69%10.071.12
09/123,7003,7153,6503,6900%361,0001兆3064億-1.15%9.791.09
09/113,6653,7203,6653,690+0.54%523,7001兆3064億-1.36%9.791.09
09/103,6653,7103,6553,670+0.14%492,0001兆2993億-2.11%9.741.08
09/073,6853,6953,6353,665-1.21%494,2001兆2976億-2.42%9.721.08
09/063,7353,7553,7003,710-0.27%439,2001兆3135億-1.43%9.841.09
09/053,7203,7403,6903,720-0.27%444,8001兆3170億-1.3%9.871.09
09/043,7653,7653,7103,730-0.8%362,1001兆3206億-1.19%9.91.1
09/033,7953,8003,7553,760-0.79%318,4001兆3312億-0.48%9.981.11
08/313,7803,8253,7603,790-0.39%537,5001兆3418億+0.24%10.051.12
08/303,8803,8803,8003,805-0.65%475,0001兆3471億+0.53%10.091.12
08/293,8353,8503,7903,830+0.39%492,0001兆3560億+1.16%10.161.13
08/283,8503,8803,8103,815+0.53%520,7001兆3507億+0.82%10.121.12
08/273,7753,8003,7653,795+0.93%352,0001兆3436億+0.37%10.071.12
08/243,7903,7903,7353,760+0.27%333,5001兆3312億-0.45%9.981.11
08/233,8053,8103,7453,750-0.79%372,0001兆3277億-0.69%9.951.1
08/223,7053,7803,6953,780+3.28%399,1001兆3383億+0.05%10.031.11
08/213,6753,6803,6153,660-1.21%508,8001兆2958億-3.1%9.711.08
08/203,7103,7203,6853,705-0.13%387,0001兆3117億-2.01%9.831.09
08/173,6853,7253,6753,710+0.95%367,4001兆3135億-1.88%9.841.09
08/163,6453,6853,6053,675-0.81%525,8001兆3011億-2.75%9.751.08
08/153,7503,7753,6803,705-0.4%396,5001兆3117億-1.91%9.831.09
08/143,6703,7203,6403,720+2.76%594,2001兆3170億-1.54%9.871.09
08/133,7403,7403,6103,620-3.6%701,9001兆2816億-4.11%9.61.07
08/103,8453,8453,7453,755-1.83%699,6001兆3294億-0.56%9.961.1
08/093,8553,8553,8103,825-1.29%437,9001兆3542億+1.51%10.151.13
08/083,8803,9203,8653,875-0.64%511,6001兆3719億+3.11%10.281.14
08/073,8353,9053,8253,900+1.3%335,4001兆3808億+4.11%10.351.15
08/063,8403,9003,8403,850+0.13%555,9001兆3631億+3.11%10.211.13
08/033,8603,8803,8353,845-0.13%610,8001兆3613億+3.11%10.21.13
08/023,8753,9203,8303,850-0.26%629,2001兆3631億+3.44%10.211.13
08/013,7503,8803,7153,860+1.45%1,039,6001兆3666億+3.88%10.241.14
07/313,8403,8703,7853,805-1.04%721,1001兆3471億+2.56%10.091.12
07/303,8503,8753,8303,845-1.03%340,8001兆3613億+3.72%10.21.13
07/273,8503,8903,8203,885+1.3%524,7001兆3755億+4.91%10.311.14
07/263,8053,8353,7903,835+1.86%394,5001兆3578億+3.68%10.171.13
07/253,7853,8253,7503,765+0.4%392,1001兆3330億+1.78%9.991.11
07/243,7503,7853,7203,750+1.63%378,9001兆3277億+1.32%9.951.1
07/233,7103,7403,6803,690-1.6%464,9001兆3064億-0.49%9.791.09
07/203,8203,8253,7253,750-1.06%714,2001兆3277億+0.86%9.951.1
07/193,7903,8203,7653,790+0.8%362,0001兆3418億+1.77%10.051.12
07/183,7903,7953,7403,760+0.13%412,5001兆3312億+0.7%9.981.11
07/173,7203,7853,7103,755+1.21%470,0001兆3294億+0.32%9.961.1
07/133,6953,7353,6703,710+1.64%690,9001兆3135億-1.12%9.841.09
07/123,6603,6853,6453,650+0.27%572,6001兆2923億-3.03%9.681.07
07/113,6853,7053,5803,640-1.89%595,7001兆2887億-3.65%9.661.07
07/103,7153,7503,7053,710+1.37%605,2001兆3135億-2.11%9.841.09
07/093,6353,6703,6103,660+0.27%392,6001兆2958億-3.61%9.711.08
07/063,5653,6603,5603,650+2.96%606,9001兆2923億-4.1%9.681.07
07/053,5953,6053,5253,545-0.84%632,6001兆2551億-6.96%9.41.04
07/043,5703,6353,5403,5750%573,5001兆2657億-6.39%9.481.05
07/033,6253,6403,5353,575-0.83%641,1001兆2657億-6.51%9.481.05
07/023,6853,7153,6003,605-2.83%539,0001兆2763億-5.92%9.561.06
06/293,6653,7203,6253,710+1.09%744,5001兆3135億-3.39%9.841.09