PBR

2018/09/26~2019/02/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/253,6153,6153,5703,5750%353,3001兆2657億+2.85%9.481.05
02/223,5703,5853,5203,575-0.14%432,5001兆2657億+3.03%9.481.05
02/213,5853,6003,5103,580-0.97%629,8001兆2675億+3.38%9.51.05
02/203,5903,6453,5853,615+0.7%438,3001兆2799億+4.69%9.591.06
02/193,5653,6053,5503,590+0.56%490,2001兆2710億+4.27%9.521.06
02/183,5803,5903,5503,570+2.88%542,2001兆2639億+3.96%9.471.05
02/153,4653,4903,4303,470-0.72%515,8001兆2285億+1.34%9.211.02
02/143,5053,5403,4953,495+0.29%641,2001兆2374億+2.19%9.271.03
02/133,4303,5003,4103,485+2.35%578,4001兆2338億+2.17%9.251.03
02/123,2453,4503,2453,405+5.75%1,198,8001兆2055億+0.09%9.031
02/083,3203,3303,2153,220-3.59%1,295,0001兆1400億-5.13%8.540.95
02/073,4353,4403,3353,340-4.16%1,018,7001兆1825億-1.62%8.860.98
02/063,4903,5203,4603,485+0.14%518,7001兆2338億+2.8%9.251.03
02/053,4653,4953,4303,480+0.29%450,7001兆2321億+3.14%9.231.02
02/043,4453,5153,4403,470+1.02%549,9001兆2285億+3.34%9.211.02
02/013,4553,4703,4103,435-0.72%602,1001兆2161億+2.66%9.111.01
01/313,5003,5053,4503,460+0.58%694,9001兆2250億+3.62%9.181.02
01/303,4503,4753,4403,440-0.29%680,6001兆2179億+3.12%9.131.01
01/293,4453,4503,4053,450+0.15%578,3001兆2214億+3.42%9.151.02
01/283,5053,5053,4403,445-1.57%344,4001兆2197億+3.27%9.141.01
01/253,4553,5153,4503,500+1.16%507,8001兆2391億+4.79%9.291.03
01/243,4303,4753,4053,460+0.73%392,1001兆2250億+3.38%9.181.02
01/233,3953,4553,3803,435-0.15%487,0001兆2161億+2.42%9.111.01
01/223,4903,4903,4253,440-1.29%448,2001兆2179億+2.41%9.131.01
01/213,4703,4853,4303,485+1.6%383,5001兆2338億+3.47%9.251.03
01/183,3853,4603,3653,430+1.18%595,6001兆2144億+1.57%9.11.01
01/173,3203,3953,3103,390+1.95%566,1001兆2002億+0.09%8.991
01/163,3853,3853,3103,325-1.34%434,0001兆1772億-2.23%8.820.98
01/153,3203,3853,2903,370+0.45%778,9001兆1931億-1.43%8.940.99
01/113,3503,3703,3303,355+0.75%824,1001兆1878億-2.53%8.90.99
01/103,3353,3503,2853,330-1.19%615,1001兆1790億-3.87%8.830.98
01/093,3053,3703,3053,370+3.37%608,0001兆1931億-3.38%8.940.99
01/083,2803,3053,2403,260-0.61%773,3001兆1542億-7.07%8.650.96
01/073,3303,3603,2653,280+2.82%803,9001兆1613億-7.13%8.70.97
01/043,1753,2103,1103,190-1.69%850,1001兆1294億-10.22%8.460.94
2018
12/283,1953,2653,1803,245+0.78%581,3001兆1489億-9.26%8.610.95
12/273,1953,2503,1703,220+4.55%967,1001兆1400億-10.58%8.540.95
12/263,1053,1503,0203,0800%822,9001兆904億-15.22%8.170.91
12/253,0653,1103,0503,080-2.69%1,031,8001兆904億-16.03%8.170.91
12/213,2753,2853,1553,165-2.91%994,9001兆1205億-14.51%8.40.93
12/203,3653,3903,2403,260-3.98%909,2001兆1542億-12.69%8.650.96
12/193,4353,4403,3653,395-1.16%498,8001兆2020億-9.73%9.011
12/183,4403,4753,4203,435-0.87%650,0001兆2161億-9.18%9.111.01
12/173,5253,5653,4603,465-1.7%827,2001兆2268億-8.96%9.191.02
12/143,6303,6903,5203,525-4.34%1,698,6001兆2480億-7.94%9.351.04
12/133,6653,7053,6403,685+1.24%613,1001兆3046億-4.29%9.781.08
12/123,6003,6603,5903,640+2.1%1,241,2001兆2887億-5.72%9.661.07
12/113,6603,6703,5553,565-2.6%701,3001兆2622億-8.07%9.461.05
12/103,6453,6703,6253,660-0.95%638,8001兆2958億-5.96%9.711.08
12/073,7003,7103,6503,695+0.27%520,9001兆3082億-5.4%9.81.09
12/063,7153,7303,6453,685-1.73%781,1001兆3046億-5.83%9.781.08
12/053,7253,7653,6903,750-0.66%566,7001兆3277億-4.56%9.951.1
12/043,9153,9353,7753,775-4.07%644,4001兆3365億-4.16%10.021.11
12/033,9453,9753,9253,935+0.38%643,9001兆3932億-0.28%10.441.16
11/303,9103,9703,9053,920+0.26%943,1001兆3879億-0.61%10.41.15
11/293,9103,9403,8903,910+0.9%346,1001兆3843億-0.76%10.371.15
11/283,8803,8853,8203,8750%454,0001兆3719億-1.75%10.281.14
11/273,8503,9103,8303,875+1.97%543,5001兆3719億-1.85%10.281.14
11/263,7303,8203,7103,800+0.8%558,9001兆3454億-3.99%10.081.12
11/223,8853,8903,7603,770-2.58%845,0001兆3347億-5.06%101.11
11/213,8703,9003,8203,870-3.49%508,4001兆3701億-2.91%10.271.14
11/203,9454,0153,9254,010+1.13%356,7001兆4197億+0.3%10.641.18
11/193,9253,9703,9203,965+1.02%372,3001兆4038億-1%10.521.17
11/163,9453,9703,9203,925-0.76%376,5001兆3896億-2.14%10.411.15
11/153,9003,9653,8853,955+0.64%378,8001兆4002億-1.62%10.491.16
11/143,8953,9503,8853,930+0.13%445,3001兆3914億-2.41%10.431.16
11/133,9453,9653,8553,925-3.09%545,4001兆3896億-2.97%10.411.15
11/123,9904,0553,9554,050+0.5%319,3001兆4339億-0.32%10.741.19
11/094,0604,0804,0004,030-0.62%646,3001兆4268億-1.15%10.691.19
11/084,0604,0854,0354,055+2.53%537,0001兆4356億-0.88%10.761.19
11/074,0954,1253,9353,955-2.94%801,0001兆4002億-3.58%10.491.16
11/063,9654,0753,9054,075+4.35%673,3001兆4427億-1.09%10.811.2
11/053,9703,9853,8903,905-2.38%641,9001兆3825億-5.45%10.361.15
11/023,9254,0103,8804,000+2.83%1,136,6001兆4162億-3.5%10.611.18
11/013,9804,0403,8703,890-4.77%869,6001兆3772億-6.33%10.321.14
10/314,0204,1153,9754,085+2.25%848,6001兆4463億-1.92%10.841.2
10/303,9404,0353,9203,995+1.14%759,3001兆4144億-4.2%10.61.18
10/293,9153,9903,9053,950+2.07%578,7001兆3985億-5.46%10.481.16
10/263,8603,9003,8053,870+0.91%747,8001兆3701億-7.5%10.271.14
10/253,9053,9103,8203,835-4.13%680,5001兆3578億-8.54%10.171.13
10/244,0404,0403,9454,000+0.25%655,5001兆4162億-4.72%10.611.18
10/234,0654,0653,9803,990-3.27%667,8001兆4126億-4.84%10.591.17
10/224,0904,1604,0554,125+0.36%465,8001兆4604億-1.43%10.941.21
10/194,0704,1104,0204,110-0.72%583,6001兆4551億-1.39%10.91.21
10/184,1654,1904,1404,140-0.84%468,6001兆4657億-0.26%10.981.22
10/174,1954,2354,1504,175-0.48%626,1001兆4781億+1.04%11.081.23
10/164,0954,2004,0904,195+1.94%694,8001兆4852億+2.02%11.131.23
10/154,0954,1304,0504,115-0.96%790,7001兆4569億+0.54%10.921.21
10/124,0554,1554,0554,155+0.73%1,161,2001兆4711億+1.91%11.021.22
10/114,2254,2304,0954,125-5.82%1,046,7001兆4604億+1.6%10.941.21
10/104,3854,4104,3354,380+0.23%696,0001兆5507億+8.28%11.621.29
10/094,3804,3854,3254,370-0.68%691,6001兆5472億+8.65%11.591.29
10/054,3454,4254,3354,400+0.23%740,4001兆5578億+10.03%11.671.29
10/044,3954,4054,3604,390+1.5%891,8001兆5543億+10.41%11.651.29
10/034,3654,3954,2904,325-1.48%700,4001兆5312億+9.41%11.471.27
10/024,3804,4404,3704,390+1.27%1,004,8001兆5543億+11.65%11.651.29
10/014,3204,3604,2754,335+1.05%717,5001兆5348億+10.95%11.51.28
09/284,2304,3054,1954,290+2.51%1,138,7001兆5189億+10.48%11.381.26
09/274,1604,2154,1554,185-0.24%932,0001兆4817億+8.34%11.11.23
09/264,1604,2004,1154,195-0.12%1,097,1001兆4852億+9.19%11.131.23