PBR

2019/04/26~2019/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/263,6303,6703,6203,635+0.28%935,8001兆2869億+5.18%9.441.07
09/253,5803,6253,5603,625+0.14%641,0001兆2834億+5.38%9.411.07
09/243,6053,6653,5953,620-0.41%809,0001兆2816億+5.76%9.41.06
09/203,6503,6703,6203,635-0.27%1,149,8001兆2869億+6.75%9.441.07
09/193,6903,7303,6203,645-1.22%1,501,4001兆2905億+7.68%9.461.07
09/183,7353,7453,6853,690-1.6%578,1001兆3064億+9.66%9.581.08
09/173,7053,7603,6953,750+2.04%893,9001兆3277億+12.17%9.731.1
09/133,6953,6953,6453,675+0.55%1,597,2001兆3011億+10.73%9.541.08
09/123,6853,6853,6453,655+0.14%839,8001兆2940億+10.86%9.491.07
09/113,6553,6753,6203,650+1.81%828,3001兆2923億+11.28%9.471.07
09/103,5503,5953,5453,585+1.85%553,8001兆2692億+9.83%9.311.05
09/093,4903,5303,4803,520+1.44%625,0001兆2462億+8.34%9.141.03
09/063,4253,4703,4203,470+2.21%710,3001兆2285億+7.16%9.011.02
09/053,3303,4053,3253,395+2.41%907,8001兆2020億+5.04%8.811
09/043,3203,3353,3053,315-0.15%426,8001兆1736億+2.85%8.60.97
09/033,2803,3253,2803,320+1.68%389,6001兆1754億+3.2%8.620.98
09/023,2603,2953,2603,265-0.91%279,4001兆1559億+1.68%8.470.96
08/303,2703,3053,2553,295+1.7%575,5001兆1666億+2.71%8.550.97
08/293,2453,2503,2153,240+0.31%302,3001兆1471億+1.06%8.410.95
08/283,2403,2603,2303,230-0.15%398,6001兆1436億+0.72%8.380.95
08/273,2403,2603,2153,235+1.25%466,0001兆1453億+0.81%8.40.95
08/263,1703,2103,1653,195-2.44%708,6001兆1312億-0.47%8.290.94
08/233,2903,3153,2703,275+0.15%472,2001兆1595億+1.99%8.50.96
08/223,2253,2703,2153,270+1.87%483,9001兆1577億+1.96%8.490.96
08/213,2453,2453,2003,210-0.62%503,0001兆1365億+0.03%8.330.94
08/203,2003,2353,1953,230+0.47%356,7001兆1436億+0.53%8.380.95
08/193,1953,2153,1803,215+2.06%306,0001兆1382億-0.12%8.350.95
08/163,0803,1753,0803,150+0.32%479,8001兆1152億-2.3%8.180.93
08/153,1053,1453,0803,140-0.63%573,4001兆1117億-2.85%8.150.92
08/143,1603,1753,1353,160+1.12%489,9001兆1188億-2.5%8.20.93
08/133,1003,1303,0753,125-0.64%689,2001兆1064億-3.76%8.110.92
08/093,1803,1803,1303,145+0.48%854,1001兆1135億-3.38%8.160.92
08/083,2253,2303,1303,130-3.25%658,4001兆1081億-4.05%8.120.92
08/073,2103,2453,2003,235-0.77%620,1001兆1453億-1.04%8.40.95
08/063,1303,2653,1103,260+1.88%806,1001兆1542億-0.46%8.460.96
08/053,2003,2203,1603,200-1.39%631,2001兆1329億-2.44%8.310.94
08/023,2353,2803,2153,245-2.41%1,002,4001兆1489億-1.16%8.420.95
08/013,2403,3353,1403,325+4.89%811,7001兆1772億+1.22%8.630.98
07/313,2003,2153,1653,1700%809,4001兆1223億-3.41%8.230.93
07/303,1753,2053,1353,170+0.32%635,6001兆1223億-3.59%8.230.93
07/293,1753,1903,1453,160-0.63%388,0001兆1188億-4.04%8.20.93
07/263,2253,2253,1753,180-2.3%445,0001兆1258億-3.58%8.250.94
07/253,2803,2903,2553,255-0.46%449,0001兆1524億-1.42%8.450.96
07/243,2953,3003,2653,270-0.46%356,0001兆1577億-1.03%8.490.96
07/233,2153,2853,1953,285+1.39%351,5001兆1630億-0.48%8.530.97
07/223,2403,2553,2203,240+0.15%558,0001兆1471億-1.79%8.410.95
07/193,1753,2353,1653,235+1.89%478,0001兆1453億-1.91%8.40.95
07/183,2653,2753,1653,175-4.08%651,2001兆1241億-3.67%8.240.93
07/173,2803,3403,2753,310-0.15%465,3001兆1719億+0.39%8.590.97
07/163,3753,3803,3053,315-1.63%454,0001兆1736億+0.67%8.60.97
07/123,3953,3953,3553,370+0.3%481,5001兆1931億+2.49%8.750.99
07/113,3353,3603,3203,360+0.6%328,8001兆1896億+2.47%8.720.99
07/103,3553,3753,3403,340-0.6%651,5001兆1825億+2.14%8.670.98
07/093,3203,3603,3153,360+1.66%488,9001兆1896億+2.94%8.720.99
07/083,3103,3303,3053,305-0.6%597,8001兆1701億+1.57%8.580.97
07/053,3353,3353,3103,325+0.15%367,9001兆1772億+2.47%8.630.98
07/043,3503,3503,3003,3200%282,3001兆1754億+2.56%8.620.98
07/033,3453,3453,2953,320-2.06%485,2001兆1754億+2.69%8.620.98
07/023,3703,3953,3703,390+0.3%393,7001兆2002億+5.05%8.81
07/013,3253,3953,3053,380+3.52%511,5001兆1967億+5%8.770.99
06/283,2853,2903,2253,265-1.36%744,0001兆1559億+1.68%8.470.96
06/273,2653,3153,2603,310+1.85%554,9001兆1719億+3.21%8.590.97
06/263,2603,2853,2403,250-1.66%414,5001兆1506億+1.44%8.440.96
06/253,2703,3103,2653,305+0.46%467,5001兆1701億+3.15%8.580.97
06/243,2703,3053,2603,290-0.3%269,6001兆1648億+2.81%8.540.97
06/213,3153,3403,2903,300+0.92%831,6001兆1683億+3.19%8.570.97
06/203,3053,3153,2453,270-1.06%657,7001兆1577億+2.28%8.490.96
06/193,2553,3253,2453,305+3.12%549,0001兆1701億+3.35%8.580.97
06/183,2403,2603,1903,205-1.08%507,2001兆1347億+0.19%8.320.94
06/173,2053,2503,1953,240+1.25%700,7001兆1471億+1.19%8.410.95
06/143,2153,2153,1703,200+0.16%780,4001兆1329億-0.16%8.310.94
06/133,1703,2103,1603,1950%475,9001兆1312億-0.44%8.290.94
06/123,1753,2303,1603,195-0.47%495,0001兆1312億-0.59%8.290.94
06/113,1953,2353,1903,210+0.63%359,2001兆1365億-0.34%8.330.94
06/103,1903,2003,1603,190+1.11%694,3001兆1294億-1.27%8.280.94
06/073,1553,1853,1453,155+0.64%308,5001兆1170億-2.95%8.190.93
06/063,1553,1603,1253,135-1.1%504,7001兆1099億-4.19%8.140.92
06/053,1903,2003,1503,170+1.93%503,8001兆1223億-3.76%8.230.93
06/043,0753,1203,0603,110+0.81%589,0001兆1011億-6.18%8.070.91
06/033,1003,1103,0553,085-1.59%543,4001兆922億-7.58%8.010.91
05/313,1703,1903,1253,135-2.18%738,8001兆1099億-6.75%8.140.92
05/303,1403,2053,1303,205+0.94%388,8001兆1347億-5.29%8.320.94
05/293,1603,1753,1203,175-0.94%520,6001兆1241億-6.73%8.240.93
05/283,1703,2303,1653,205+1.1%1,428,0001兆1347億-6.42%8.320.94
05/273,1953,2053,1653,1700%331,8001兆1223億-8.01%8.230.93
05/243,1803,1953,1203,170-1.55%590,6001兆1223億-8.57%8.230.93
05/233,2353,2453,1903,220-1.23%425,9001兆1400億-7.68%8.360.95
05/223,2153,2653,2053,260+1.4%454,5001兆1542億-7.07%8.460.96
05/213,1803,2253,1703,215-0.77%490,1001兆1382億-8.82%8.350.95
05/203,2853,2903,2353,240-1.07%374,6001兆1471億-8.58%8.410.95
05/173,3103,3153,2503,275-0.15%543,7001兆1595億-8.08%8.50.96
05/163,2853,2903,2503,280-1.65%508,1001兆1613億-8.35%8.510.96
05/153,2953,3403,2453,335+1.52%674,6001兆1807億-7.23%8.660.98
05/143,2403,2853,2053,285-0.76%513,6001兆1630億-9%8.530.97
05/133,3103,3253,2753,3100%520,3001兆1719億-8.71%8.590.97
05/103,3453,3553,2803,310-0.3%780,6001兆1719億-9.02%8.590.97
05/093,3303,3553,2553,320-0.9%744,8001兆1754億-8.97%8.620.98
05/083,4153,4153,3303,350-3.46%714,4001兆1860億-8.47%8.70.99
05/073,7003,7053,4603,470-5.71%973,8001兆2285億-5.58%9.011.02
04/263,6703,6953,6353,680-0.27%551,1001兆3029億-0.05%9.551.08