IR情報

2021/01/08~2021/06/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/071,4951,4961,4821,489+0.34%87,8001258億2080万+1.85%
06/041,4731,4871,4651,484+0.13%114,6001253億9829万+1.64%
06/031,4791,4951,4741,482+0.34%191,2001252億2929万+1.65%
06/021,4511,4821,4471,477+1.1%142,1001248億679万+1.44%
06/011,4491,4611,4421,461-0.14%110,4001234億5479万+0.41%
05/311,4751,4831,4541,463-2.47%193,6001236億2379万+0.62%
05/281,4951,5011,4811,500+2.18%175,7001267億5030万+3.09%
05/271,4801,4881,4631,468-1.21%318,5001240億4629万+0.89%
05/261,4751,5021,4711,486-0.13%199,5001255億6730万+2.13%
05/251,4821,4971,4711,488+0.74%256,4001257億3630万+2.27%
05/2411:00 剰余金の配当(期末配当)に関するお知らせ
05/241,4631,4891,4601,477+1.72%216,8001248億679万+1.58%
05/211,4551,4641,4391,452+0.28%224,8001226億9429万-0.14%
05/201,4371,4561,4191,448+1.26%209,6001223億5629万-0.41%
05/191,4361,4491,4261,430-2.26%199,7001208億3528万-1.72%
05/181,4491,4741,4451,463+1.67%220,3001236億2379万+0.41%
05/171,4381,4411,4141,439+1.41%179,5001215億9579万-1.3%
05/141,4231,4281,4141,419+1.21%140,2001199億578万-2.67%
05/131,4121,4291,4011,402-1.41%188,7001184億6928万-3.97%
05/121,4451,4481,4051,422-2.4%235,4001201億5928万-2.67%
05/111,4911,4911,4501,457-3.76%286,8001231億1679万-0.41%
05/101,5131,5191,5021,514+1.54%225,2001279億3330万+3.42%
05/0711:15 中期ビジョン「future135」の進捗について
05/0711:15 2021年3月期決算短信〔IFRS〕(連結)
05/071,4901,5141,4741,491+1.64%406,5001259億8980万+1.98%
05/061,4611,4841,4531,467+1.88%185,5001239億6179万+0.27%
04/301,4431,4501,4391,440-0.21%125,3001216億8029万-1.64%
04/281,4341,4461,4331,443+0.56%135,4001219億3379万-1.64%
04/271,4251,4451,4241,435+0.91%178,8001212億5778万-2.31%
04/261,4491,4491,4221,422-0.63%122,5001201億5928万-3.46%
04/231,4501,4521,4251,431-1.31%137,1001209億1978万-3.25%
04/221,4691,4721,4441,450+0.28%125,5001225億2529万-2.36%
04/211,4561,4611,4361,446-1.97%155,1001221億8729万-2.95%
04/201,4821,4851,4701,475-1.67%142,9001246億3779万-1.34%
04/191,4791,5021,4701,500+1.83%204,8001267億5030万+0.2%
04/161,4801,4811,4701,473-0.47%72,5001244億6879万-1.67%
04/151,4761,4821,4691,480+0.61%67,0001250億6029万-1.2%
04/141,4701,4751,4571,471-0.14%94,0001242億9979万-1.8%
04/131,4711,4901,4691,473+0.14%149,7001244億6879万-1.67%
04/121,4681,4751,4621,471+0.62%76,7001242億9979万-1.74%
04/091,4901,4931,4551,462-0.95%176,0001235億3929万-2.34%
04/081,4821,4831,4651,476-0.47%160,5001247億2229万-1.27%
04/071,4501,4831,4501,483+2.06%133,7001253億1379万-0.6%
04/061,4701,4701,4351,453-0.48%219,8001227億7879万-2.42%
04/051,4461,4611,4331,460+1.53%96,6001233億7029万-1.75%
04/021,4581,4661,4281,438-1.24%110,6001215億1129万-3.1%
04/011,4811,4861,4461,456-2.02%218,5001230億3229万-1.69%
03/311,4851,5121,4801,486+0.47%546,3001255億6730万+0.54%
03/3011:30 代表取締役の異動(社長交代)および監査役、執行役員の異動に関するお知らせ
03/301,4581,4791,4401,479-0.94%292,4001249億7579万+0.41%
03/291,5111,5151,4701,493-0.67%569,6001261億5880万+1.63%
03/261,5331,5331,5011,503-0.46%241,8001270億380万+2.59%
03/251,5171,5401,5041,510+0.6%253,4001275億9530万+3.35%
03/241,5251,5341,4921,501-1.57%287,6001268億3480万+2.95%
03/231,5751,5811,5211,525-3.24%334,9001288億6280万+4.74%
03/221,5821,5961,5721,576-0.69%221,0001331億7231万+8.54%
03/191,5671,5891,5511,587+0.89%270,7001341億182万+9.68%
03/181,5581,5741,5461,573+0.9%238,3001329億1881万+9.16%
03/171,5301,5611,5291,559+1.3%181,4001317億3581万+8.64%
03/161,5171,5541,5161,539+1.72%360,6001300億4581万+7.55%
03/151,4991,5301,4971,513+1.54%334,2001278億4880万+6.18%
03/121,4801,4901,4681,490+0.74%279,8001259億530万+4.93%
03/111,4581,4861,4481,479+1.44%331,1001249億7579万+4.45%
03/101,4541,4771,4411,4580%280,5001232億129万+3.26%
03/091,4711,4871,4421,458+0.07%530,7001232億129万+3.62%
03/081,4401,4891,4361,457+3.04%527,4001231億1679万+4%
03/051,3871,4151,3671,414+0.57%256,1001194億8328万+1.22%
03/041,3841,4101,3761,406+0.43%294,4001188億728万+0.79%
03/031,3961,4041,3821,400+0.29%313,8001183億28万+0.57%
03/021,4111,4111,3821,396-0.36%247,7001179億6228万+0.5%
03/011,3681,4011,3681,401+3.39%190,0001183億8478万+1.08%
02/261,3691,3761,3551,355-2.17%233,8001144億9777万-2.02%
02/251,3951,3951,3661,385+1.02%173,8001170億3277万+0.22%
02/241,3931,3951,3701,371-1.22%189,5001158億4977万-0.58%
02/221,4011,4171,3881,3880%159,7001172億8628万+0.8%
02/191,3621,3931,3611,388+0.07%147,0001172億8628万+0.95%
02/181,4401,4411,3871,387-3.68%286,0001172億178万+1.02%
02/171,4491,4541,4401,440-0.62%110,0001216億8029万+5.03%
02/161,4451,4541,4361,449+0.42%162,0001224億4079万+5.92%
02/151,4351,4471,4331,443+0.98%131,7001219億3379万+5.87%
02/121,4391,4431,4261,429-0.69%164,8001207億5078万+5.23%
02/101,4381,4581,4301,4390%180,7001215億9579万+6.43%
02/091,4551,4601,4311,439-0.69%303,0001215億9579万+6.99%
02/081,4201,4661,4201,449+4.85%528,2001224億4079万+8.22%
02/0513:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/051,4061,4151,3811,382-1.36%321,8001167億7927万+3.75%
02/041,3951,4061,3861,401+0.21%226,4001183億8478万+5.34%
02/031,3801,4021,3761,398+1.82%148,7001181億3128万+5.43%
02/021,3411,3751,3321,373+3.39%205,0001160億1877万+3.86%
02/011,3091,3411,3091,328+0.68%199,1001122億1626万+0.68%
01/291,3501,3591,3191,319-2.22%209,7001114億5576万+0.3%
01/281,3341,3601,3321,349-0.37%764,1001139億9077万+2.82%
01/271,3361,3561,3361,354+2.11%227,5001144億1327万+3.52%
01/261,3471,3471,3231,326-1.04%183,9001120億4726万+1.69%
01/251,3301,3411,3301,340+1.13%136,0001132億3027万+3%
01/221,3271,3381,3251,325-0.38%175,8001119億6276万+2.08%
01/211,3301,3391,3241,330+0.99%177,1001123億8526万+2.62%
01/201,3321,3361,3091,317-0.08%185,7001112億8676万+1.86%
01/191,3211,3281,3171,318-0.6%198,5001113億7126万+2.17%
01/181,3381,3451,3211,326+0.68%189,1001120億4726万+3.03%
01/151,3221,3351,3151,317-1.5%193,8001112億8676万+2.65%
01/141,3461,3641,3371,337-1.26%221,3001129億7677万+4.45%
01/131,3571,3661,3491,354-0.51%135,7001144億1327万+6.11%
01/121,3551,3661,3391,361+2.72%263,3001150億477万+7%
01/081,3161,3291,3131,325+0.84%186,3001119億6276万+4.5%