| 2021 |
| 08/30 | 1,413 | 1,423 | 1,402 | 1,422 | +1.79% | 198,800 | 1201億5928万 | -2.34% |
| 08/27 | 1,391 | 1,401 | 1,381 | 1,397 | +0.14% | 178,200 | 1180億4678万 | -4.18% |
| 08/26 | 1,402 | 1,407 | 1,390 | 1,395 | -0.29% | 101,700 | 1178億7778万 | -4.45% |
| 08/25 | 1,398 | 1,401 | 1,390 | 1,399 | +0.29% | 139,600 | 1182億1578万 | -4.37% |
| 08/24 | 1,395 | 1,402 | 1,390 | 1,395 | -0.43% | 185,000 | 1178億7778万 | -4.91% |
| 08/23 | 1,408 | 1,419 | 1,394 | 1,401 | +0.36% | 182,700 | 1183億8478万 | -4.76% |
| 08/20 | 1,408 | 1,417 | 1,393 | 1,396 | -0.78% | 210,000 | 1179億6228万 | -5.42% |
| 08/19 | 1,416 | 1,420 | 1,407 | 1,407 | -0.99% | 192,200 | 1188億9178万 | -4.93% |
| 08/18 | 1,420 | 1,438 | 1,417 | 1,421 | +0.35% | 100,600 | 1200億7478万 | -4.12% |
| 08/17 | 1,436 | 1,450 | 1,416 | 1,416 | -0.07% | 110,200 | 1196億5228万 | -4.52% |
| 08/16 | 1,454 | 1,454 | 1,413 | 1,417 | -3.08% | 249,100 | 1197億3678万 | -4.51% |
| 08/13 | 1,448 | 1,463 | 1,443 | 1,462 | +0.62% | 165,500 | 1235億3929万 | -1.62% |
| 08/12 | 1,470 | 1,472 | 1,449 | 1,453 | 0% | 123,300 | 1227億7879万 | -2.29% |
| 08/11 | 1,470 | 1,472 | 1,451 | 1,453 | +0.21% | 167,000 | 1227億7879万 | -2.35% |
| 08/10 | 1,456 | 1,476 | 1,450 | 1,450 | -0.34% | 141,300 | 1225億2529万 | -2.62% |
| 08/06 | 1,461 | 1,462 | 1,448 | 1,455 | -0.41% | 119,800 | 1229億4779万 | -2.35% |
| 08/05 | 1,478 | 1,480 | 1,453 | 1,461 | -2.54% | 213,700 | 1234億5479万 | -1.95% |
| 08/04 | 1,533 | 1,546 | 1,488 | 1,499 | -4.16% | 250,300 | 1266億6580万 | +0.54% |
| 08/03 | 15:15 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | 1,550 | 1,564 | 1,546 | 1,564 | +0.51% | 96,500 | 1321億5831万 | +4.9% |
| 08/02 | 1,530 | 1,557 | 1,526 | 1,556 | +3.05% | 146,900 | 1314億8231万 | +4.64% |
| 07/30 | 1,511 | 1,514 | 1,495 | 1,510 | -0.13% | 182,700 | 1275億9530万 | +1.82% |
| 07/29 | 1,523 | 1,528 | 1,506 | 1,512 | -0.72% | 149,100 | 1277億6430万 | +2.16% |
| 07/28 | 1,513 | 1,531 | 1,509 | 1,523 | -0.07% | 121,600 | 1286億9380万 | +3.04% |
| 07/27 | 1,523 | 1,529 | 1,516 | 1,524 | +1.06% | 143,900 | 1287億7830万 | +3.46% |
| 07/26 | 1,508 | 1,511 | 1,498 | 1,508 | +2.65% | 81,900 | 1274億2630万 | +2.59% |
| 07/21 | 1,477 | 1,485 | 1,469 | 1,469 | +0.27% | 97,100 | 1241億3079万 | +0.07% |
| 07/20 | 1,457 | 1,470 | 1,451 | 1,465 | -0.41% | 124,400 | 1237億9279万 | -0.2% |
| 07/19 | 1,475 | 1,485 | 1,460 | 1,471 | -1.28% | 129,900 | 1242億9979万 | +0.2% |
| 07/16 | 1,483 | 1,508 | 1,483 | 1,490 | -0.53% | 81,400 | 1259億530万 | +1.5% |
| 07/15 | 1,514 | 1,525 | 1,498 | 1,498 | -0.93% | 135,800 | 1265億8130万 | +1.97% |
| 07/14 | 1,506 | 1,528 | 1,497 | 1,512 | +0.6% | 189,300 | 1277億6430万 | +2.93% |
| 07/13 | 1,482 | 1,506 | 1,478 | 1,503 | +2.66% | 198,600 | 1270億380万 | +2.38% |
| 07/12 | 1,469 | 1,477 | 1,458 | 1,464 | +1.6% | 253,500 | 1237億829万 | -0.27% |
| 07/09 | 1,420 | 1,445 | 1,410 | 1,441 | -0.21% | 234,500 | 1217億6479万 | -1.91% |
| 07/08 | 1,451 | 1,465 | 1,444 | 1,444 | -0.82% | 132,800 | 1220億1829万 | -1.77% |
| 07/07 | 1,461 | 1,471 | 1,456 | 1,456 | -1.89% | 74,700 | 1230億3229万 | -1.09% |
| 07/06 | 1,487 | 1,489 | 1,480 | 1,484 | +0.47% | 29,500 | 1253億9829万 | +0.75% |
| 07/05 | 1,478 | 1,488 | 1,471 | 1,477 | -0.74% | 78,100 | 1248億679万 | +0.34% |
| 07/02 | 1,472 | 1,488 | 1,472 | 1,488 | +1.57% | 87,600 | 1257億3630万 | +1.16% |
| 07/01 | 1,476 | 1,479 | 1,461 | 1,465 | -0.81% | 73,200 | 1237億9279万 | -0.48% |
| 06/30 | 1,491 | 1,497 | 1,476 | 1,477 | -0.54% | 205,100 | 1248億679万 | +0.34% |
| 06/29 | 1,475 | 1,485 | 1,464 | 1,485 | +0.07% | 155,600 | 1254億8279万 | +0.88% |
| 06/28 | 1,482 | 1,488 | 1,476 | 1,484 | +0.54% | 110,900 | 1253億9829万 | +0.82% |
| 06/25 | 1,476 | 1,480 | 1,465 | 1,476 | +1.51% | 170,300 | 1247億2229万 | +0.27% |
| 06/24 | 1,434 | 1,454 | 1,434 | 1,454 | +1.82% | 120,400 | 1228億6329万 | -1.16% |
| 06/23 | 1,460 | 1,467 | 1,428 | 1,428 | -2.39% | 191,300 | 1206億6628万 | -2.92% |
| 06/22 | 1,449 | 1,466 | 1,438 | 1,463 | +4.05% | 145,000 | 1236億2379万 | -0.54% |
| 06/21 | 1,422 | 1,422 | 1,403 | 1,406 | -3.03% | 188,800 | 1188億728万 | -4.42% |
| 06/18 | 1,440 | 1,461 | 1,436 | 1,450 | +0.21% | 333,100 | 1225億2529万 | -1.49% |
| 06/17 | 1,457 | 1,467 | 1,445 | 1,447 | -1.77% | 196,400 | 1222億7179万 | -1.63% |
| 06/16 | 1,463 | 1,484 | 1,463 | 1,473 | +0.68% | 150,600 | 1244億6879万 | +0.27% |
| 06/15 | 1,466 | 1,471 | 1,458 | 1,463 | -1.22% | 227,800 | 1236億2379万 | -0.27% |
| 06/14 | 1,500 | 1,504 | 1,481 | 1,481 | -1% | 109,300 | 1251億4479万 | +0.95% |
| 06/11 | 1,505 | 1,508 | 1,492 | 1,496 | -0.6% | 162,000 | 1264億1230万 | +1.91% |
| 06/10 | 1,510 | 1,510 | 1,493 | 1,505 | +1.14% | 145,200 | 1271億7280万 | +2.52% |
| 06/09 | 1,500 | 1,504 | 1,488 | 1,488 | -0.4% | 71,000 | 1257億3630万 | +1.5% |
| 06/08 | 1,482 | 1,501 | 1,482 | 1,494 | +0.34% | 87,500 | 1262億4330万 | +1.98% |
| 06/07 | 1,495 | 1,496 | 1,482 | 1,489 | +0.34% | 87,800 | 1258億2080万 | +1.85% |
| 06/04 | 1,473 | 1,487 | 1,465 | 1,484 | +0.13% | 114,600 | 1253億9829万 | +1.64% |
| 06/03 | 1,479 | 1,495 | 1,474 | 1,482 | +0.34% | 191,200 | 1252億2929万 | +1.65% |
| 06/02 | 1,451 | 1,482 | 1,447 | 1,477 | +1.1% | 142,100 | 1248億679万 | +1.44% |
| 06/01 | 1,449 | 1,461 | 1,442 | 1,461 | -0.14% | 110,400 | 1234億5479万 | +0.41% |
| 05/31 | 1,475 | 1,483 | 1,454 | 1,463 | -2.47% | 193,600 | 1236億2379万 | +0.62% |
| 05/28 | 1,495 | 1,501 | 1,481 | 1,500 | +2.18% | 175,700 | 1267億5030万 | +3.09% |
| 05/27 | 1,480 | 1,488 | 1,463 | 1,468 | -1.21% | 318,500 | 1240億4629万 | +0.89% |
| 05/26 | 1,475 | 1,502 | 1,471 | 1,486 | -0.13% | 199,500 | 1255億6730万 | +2.13% |
| 05/25 | 1,482 | 1,497 | 1,471 | 1,488 | +0.74% | 256,400 | 1257億3630万 | +2.27% |
| 05/24 | 11:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/24 | 1,463 | 1,489 | 1,460 | 1,477 | +1.72% | 216,800 | 1248億679万 | +1.58% |
| 05/21 | 1,455 | 1,464 | 1,439 | 1,452 | +0.28% | 224,800 | 1226億9429万 | -0.14% |
| 05/20 | 1,437 | 1,456 | 1,419 | 1,448 | +1.26% | 209,600 | 1223億5629万 | -0.41% |
| 05/19 | 1,436 | 1,449 | 1,426 | 1,430 | -2.26% | 199,700 | 1208億3528万 | -1.72% |
| 05/18 | 1,449 | 1,474 | 1,445 | 1,463 | +1.67% | 220,300 | 1236億2379万 | +0.41% |
| 05/17 | 1,438 | 1,441 | 1,414 | 1,439 | +1.41% | 179,500 | 1215億9579万 | -1.3% |
| 05/14 | 1,423 | 1,428 | 1,414 | 1,419 | +1.21% | 140,200 | 1199億578万 | -2.67% |
| 05/13 | 1,412 | 1,429 | 1,401 | 1,402 | -1.41% | 188,700 | 1184億6928万 | -3.97% |
| 05/12 | 1,445 | 1,448 | 1,405 | 1,422 | -2.4% | 235,400 | 1201億5928万 | -2.67% |
| 05/11 | 1,491 | 1,491 | 1,450 | 1,457 | -3.76% | 286,800 | 1231億1679万 | -0.41% |
| 05/10 | 1,513 | 1,519 | 1,502 | 1,514 | +1.54% | 225,200 | 1279億3330万 | +3.42% |
| 05/07 | 11:15 中期ビジョン「future135」の進捗について |
| 05/07 | 11:15 2021年3月期決算短信〔IFRS〕(連結) |
| 05/07 | 1,490 | 1,514 | 1,474 | 1,491 | +1.64% | 406,500 | 1259億8980万 | +1.98% |
| 05/06 | 1,461 | 1,484 | 1,453 | 1,467 | +1.88% | 185,500 | 1239億6179万 | +0.27% |
| 04/30 | 1,443 | 1,450 | 1,439 | 1,440 | -0.21% | 125,300 | 1216億8029万 | -1.64% |
| 04/28 | 1,434 | 1,446 | 1,433 | 1,443 | +0.56% | 135,400 | 1219億3379万 | -1.64% |
| 04/27 | 1,425 | 1,445 | 1,424 | 1,435 | +0.91% | 178,800 | 1212億5778万 | -2.31% |
| 04/26 | 1,449 | 1,449 | 1,422 | 1,422 | -0.63% | 122,500 | 1201億5928万 | -3.46% |
| 04/23 | 1,450 | 1,452 | 1,425 | 1,431 | -1.31% | 137,100 | 1209億1978万 | -3.25% |
| 04/22 | 1,469 | 1,472 | 1,444 | 1,450 | +0.28% | 125,500 | 1225億2529万 | -2.36% |
| 04/21 | 1,456 | 1,461 | 1,436 | 1,446 | -1.97% | 155,100 | 1221億8729万 | -2.95% |
| 04/20 | 1,482 | 1,485 | 1,470 | 1,475 | -1.67% | 142,900 | 1246億3779万 | -1.34% |
| 04/19 | 1,479 | 1,502 | 1,470 | 1,500 | +1.83% | 204,800 | 1267億5030万 | +0.2% |
| 04/16 | 1,480 | 1,481 | 1,470 | 1,473 | -0.47% | 72,500 | 1244億6879万 | -1.67% |
| 04/15 | 1,476 | 1,482 | 1,469 | 1,480 | +0.61% | 67,000 | 1250億6029万 | -1.2% |
| 04/14 | 1,470 | 1,475 | 1,457 | 1,471 | -0.14% | 94,000 | 1242億9979万 | -1.8% |
| 04/13 | 1,471 | 1,490 | 1,469 | 1,473 | +0.14% | 149,700 | 1244億6879万 | -1.67% |
| 04/12 | 1,468 | 1,475 | 1,462 | 1,471 | +0.62% | 76,700 | 1242億9979万 | -1.74% |
| 04/09 | 1,490 | 1,493 | 1,455 | 1,462 | -0.95% | 176,000 | 1235億3929万 | -2.34% |
| 04/08 | 1,482 | 1,483 | 1,465 | 1,476 | -0.47% | 160,500 | 1247億2229万 | -1.27% |
| 04/07 | 1,450 | 1,483 | 1,450 | 1,483 | +2.06% | 133,700 | 1253億1379万 | -0.6% |
| 04/06 | 1,470 | 1,470 | 1,435 | 1,453 | -0.48% | 219,800 | 1227億7879万 | -2.42% |
| 04/05 | 1,446 | 1,461 | 1,433 | 1,460 | +1.53% | 96,600 | 1233億7029万 | -1.75% |
| 04/02 | 1,458 | 1,466 | 1,428 | 1,438 | -1.24% | 110,600 | 1215億1129万 | -3.1% |
| 03/30 | 11:30 代表取締役の異動(社長交代)および監査役、執行役員の異動に関するお知らせ |
