IR情報

2017/10/26~2018/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/261,4701,5051,4201,505+0.67%205,200115億935万-6.98%
03/231,4651,5151,4651,495-2.29%189,600114億3288万-7.54%
03/221,6451,6451,5201,530-7.55%456,200117億54万-5.26%
03/201,6201,6751,6201,655+0.61%124,000126億5646万+2.73%
03/191,6651,6701,6201,645-1.5%121,000125億7999万+1.86%
03/161,6551,6851,6501,670+0.6%89,600127億7118万+3.09%
03/151,6701,6801,6351,660-1.19%100,000126億9470万+2.03%
03/141,6701,6851,6601,680-0.59%108,400128億4765万+2.94%
03/131,6251,6901,6101,690+3.68%128,000129億2412万+3.43%
03/121,6301,6451,6101,630+0.62%77,600124億6528万-0.85%
03/091,6201,6451,6001,620+0.31%114,200123億8880万-2.23%
03/081,5851,6151,5851,615+1.57%97,600123億5057万-3.29%
03/071,6301,6401,5901,590-2.75%163,800121億5938万-5.47%
03/061,6551,6751,6251,635+0.62%129,400125億352万-3.54%
03/051,6901,7101,6151,625-3.56%200,600124億2704万-4.86%
03/021,6401,7051,6401,685+0.3%228,800128億8589万-2.21%
03/011,7001,7151,6601,680-2.04%331,400128億4765万-3.06%
02/281,6051,7451,6001,715+6.19%614,600131億1531万-1.66%
02/271,6501,6501,6051,615-0.92%153,000123億5057万-7.92%
02/261,6751,7001,6051,630-0.91%347,400124億6528万-7.75%
02/231,5901,6501,5751,645+4.44%327,000125億7999万-7.53%
02/221,5651,5801,5501,575-0.63%147,000120億4467万-12.06%
02/211,5301,6101,5301,585+2.92%295,800121億2115万-12.24%
02/201,5451,5651,5001,540-0.32%367,400117億7701万-15.52%
02/191,4701,5501,4701,545+5.82%310,400118億1525万-16.12%
02/161,4501,4801,4451,460+0.34%232,600111億6522万-21.55%
02/151,4451,4701,3851,455+1.75%551,800111億2698万-22.73%
02/141,6851,6951,4001,430-18.75%1,431,400109億3580万-24.97%
02/1316:40 関係会社株式評価損及び関係会社貸倒引当金繰入額の計上(個別)に関するお知らせ
02/1316:40 剰余金の配当に関するお知らせ
02/1316:40 平成29年12月期決算短信〔日本基準〕(連結)
02/1316:40 単元株式数の変更、株式併合及び定款一部変更に関するお知らせ
02/1316:40 譲渡制限付株式報酬制度の導入及び取締役の報酬額の変更に関するお知らせ
02/131,8051,8051,7401,760-0.85%259,200134億5944万-8.71%
02/091,7651,7751,7201,775-3.79%301,200135億7415万-8.27%
02/081,7801,8801,7751,845+4.53%237,600141億947万-4.99%
02/071,8401,8551,7601,765+0.86%256,600134億9768万-9.3%
02/061,8501,8501,6651,750-9.09%435,600133億8297万-10.39%
02/051,9101,9251,8751,925-1.28%194,800147億2127万-1.89%
02/022,0102,0101,9201,9500%223,000149億1245万-0.61%
02/011,9351,9601,9201,950+1.83%118,800149億1245万-0.51%
01/311,9001,9401,8901,915-0.26%118,800146億4479万-2.25%
01/301,9651,9701,9051,920-2.29%187,800146億8303万-2.04%
01/291,9901,9901,9601,965-1.01%69,800150億2716万+0.2%
01/261,9451,9901,9401,985+1.53%138,600151億8011万+1.28%
01/251,9551,9601,9401,955+0.26%75,200149億5069万-0.1%
01/241,9601,9701,9301,950-0.51%119,800149億1245万-0.31%
01/231,9601,9651,9451,960+0.77%84,800149億8893万+0.26%
01/221,9401,9951,9251,945+1.04%218,800148億7421万-0.41%
01/191,9351,9451,9101,925-0.52%153,200147億2127万-1.48%
01/181,9701,9801,9351,935-0.77%182,600147億9774万-1.07%
01/171,9952,0101,9451,950-2.99%216,000149億1245万-0.31%
01/162,0502,0501,9952,010-1.23%132,600153億7130万+2.81%
01/152,0052,0452,0052,035+1.24%154,200155億6248万+4.41%
01/122,0152,0352,0052,010+0.25%101,200153億7130万+3.5%
01/112,0152,0351,9902,005-0.99%170,400153億3306万+3.4%
01/102,0002,0401,9802,025+2.27%345,000154億8601万+4.6%
01/091,9751,9951,9601,980+1.28%146,400151億4187万+2.54%
01/051,9601,9751,9401,955+0.77%151,400149億5069万+1.4%
01/041,9501,9601,9251,9400%138,600148億3598万+0.73%
2017
12/291,9601,9851,9401,940-0.51%137,400148億3598万+0.78%
12/281,9802,0151,9451,950-1.27%295,800149億1245万+1.25%
12/271,9101,9801,8951,975+3.13%261,400151億364万+2.54%
12/261,9051,9401,9051,915+0.79%213,200146億4479万-0.52%
12/251,9151,9201,8901,900-1.3%140,200145億3008万-1.25%
12/221,9351,9501,9151,925-0.52%127,200147億2127万+0.16%
12/211,9501,9501,9351,935-0.77%162,800147億9774万+0.94%
12/201,9501,9651,9251,950+0.52%131,200149億1245万+1.93%
12/191,9201,9601,9201,940+1.04%187,400148億3598万+1.68%
12/181,9301,9451,9101,920+0.26%204,800146億8303万+0.79%
12/151,9351,9401,8951,915-1.29%213,000146億4479万+0.68%
12/141,9101,9501,9051,940+1.57%160,800148億3598万+2%
12/131,9801,9801,9001,910-2.8%258,200146億655万+0.1%
12/121,9902,0101,9501,965-0.76%217,400150億2716万+2.56%
12/111,9202,0001,9151,980+3.13%549,800151億4187万+3.02%
12/081,9301,9401,9001,920-0.52%212,800146億8303万-0.31%
12/071,8951,9301,8751,930+2.93%238,200147億5950万-0.26%
12/061,8501,8951,8451,875+1.35%280,800143億3890万-3.5%
12/051,9201,9251,8401,850-4.39%447,600141億4771万-5.18%
12/041,9201,9501,9001,935+0.78%132,000147億9774万-1.33%
12/011,9201,9351,8901,920+1.05%196,600146億8303万-2.44%
11/301,9201,9201,8651,900-1.04%283,400145億3008万-3.8%
11/291,8951,9301,8801,920+1.32%176,200146億8303万-3.23%
11/281,9101,9351,8751,895-1.56%227,200144億9184万-4.77%
11/271,9751,9801,8951,925-1.53%312,200147億2127万-3.51%
11/241,9601,9651,9351,955-0.51%176,200149億5069万-2.15%
11/221,9551,9851,9301,965+0.77%352,200150億2716万-1.85%
11/211,9001,9501,9001,950+3.72%384,200149億1245万-2.69%
11/201,8301,8951,8301,880+1.62%363,800143億7713万-6.37%
11/171,8151,8651,7901,850+3.35%537,200141億4771万-8.23%
11/161,8201,8401,7601,790-2.72%658,000136億8886万-11.56%
11/151,8251,8651,8051,840+0.55%361,000140億7124万-9.58%
11/141,8601,8751,8201,830-1.88%253,400139億9476万-10.73%
11/131,8351,8901,8351,865+1.36%411,800142億6242万-9.51%
11/101,9101,9101,8151,840-3.66%761,200140億7124万-10.94%
11/092,1502,1951,8751,910-8.83%1,884,200146億655万-7.86%
11/0816:00 平成29年12月期第3四半期決算短信〔日本基準〕(連結)
11/082,1052,1202,0852,095-0.48%283,600160億2133万+0.96%
11/072,1152,1202,0702,105-0.47%445,000160億9780万+1.79%
11/062,1052,1452,0952,115+0.95%394,600161億7427万+2.57%
11/022,1552,1602,0952,095-1.64%443,000160億2133万+1.7%
11/012,1452,1702,1252,130-0.7%479,600162億8899万+3.65%
10/312,0752,1602,0702,145+3.87%860,800164億370万+4.79%
10/302,1252,1252,0402,065-2.13%916,800157億9190万+1.42%
10/272,1302,1902,0852,1100%1,066,800161億3604万+4.09%
10/262,1052,2202,1002,110+0.48%1,629,200161億3604万+4.56%