| 2018 |
| 07/02 | 1,375 | 1,410 | 1,362 | 1,376 | +0.95% | 58,400 | 105億5476万 | -6.84% |
| 07/01 | 株式併合 5→1 |
| 06/29 | 1,337 | 1,379 | 1,333 | 1,363 | +1.94% | 50,200 | 104億5504万 | -8.15% |
| 06/28 | 1,357 | 1,375 | 1,314 | 1,337 | -3.6% | 120,100 | 102億5560万 | -10.33% |
| 06/27 | 1,409 | 1,409 | 1,351 | 1,387 | -3.01% | 98,800 | 106億3914万 | -7.53% |
| 06/26 | 1,395 | 1,430 | 1,390 | 1,430 | +1.06% | 79,200 | 109億6897万 | -5.24% |
| 06/25 | 1,470 | 1,475 | 1,405 | 1,415 | -3.74% | 88,000 | 108億5391万 | -6.66% |
| 06/22 | 1,470 | 1,480 | 1,455 | 1,470 | 0% | 53,600 | 112億7580万 | -3.61% |
| 06/21 | 16:30 株主優待制度の変更に関する知らせ |
| 06/21 | 1,450 | 1,485 | 1,450 | 1,470 | 0% | 82,200 | 112億7580万 | -3.98% |
| 06/20 | 1,480 | 1,480 | 1,435 | 1,470 | -1.01% | 124,000 | 112億7580万 | -4.3% |
| 06/19 | 1,475 | 1,495 | 1,460 | 1,485 | 0% | 85,600 | 113億9086万 | -3.51% |
| 06/18 | 1,520 | 1,520 | 1,480 | 1,485 | -1.98% | 131,800 | 113億9086万 | -3.76% |
| 06/15 | 1,540 | 1,545 | 1,515 | 1,515 | -1.3% | 73,600 | 116億2097万 | -2.01% |
| 06/14 | 1,525 | 1,545 | 1,515 | 1,535 | +1.66% | 123,000 | 117億7439万 | -0.78% |
| 06/13 | 1,515 | 1,535 | 1,500 | 1,510 | -0.33% | 92,200 | 115億8262万 | -3.21% |
| 06/12 | 1,505 | 1,515 | 1,495 | 1,515 | +0.33% | 81,200 | 116億2097万 | -3.75% |
| 06/11 | 1,515 | 1,530 | 1,505 | 1,510 | -0.33% | 92,000 | 115億8262万 | -4.91% |
| 06/08 | 1,515 | 1,520 | 1,505 | 1,515 | -1.3% | 98,600 | 116億2097万 | -5.25% |
| 06/07 | 1,505 | 1,540 | 1,505 | 1,535 | +1.66% | 81,000 | 117億7439万 | -4.6% |
| 06/06 | 1,495 | 1,525 | 1,495 | 1,510 | +0.33% | 77,800 | 115億8262万 | -6.56% |
| 06/05 | 1,520 | 1,525 | 1,500 | 1,505 | -0.66% | 92,200 | 115億4427万 | -7.38% |
| 06/04 | 1,500 | 1,555 | 1,500 | 1,515 | 0% | 142,600 | 116億2097万 | -7.17% |
| 06/01 | 1,510 | 1,535 | 1,505 | 1,515 | -0.33% | 64,200 | 116億2097万 | -7.73% |
| 05/31 | 1,525 | 1,525 | 1,505 | 1,520 | +0.66% | 75,600 | 116億5933万 | -7.88% |
| 05/30 | 1,490 | 1,520 | 1,480 | 1,510 | -0.98% | 144,400 | 115億8262万 | -8.98% |
| 05/29 | 1,550 | 1,550 | 1,520 | 1,525 | -1.29% | 99,600 | 116億9768万 | -8.52% |
| 05/28 | 1,560 | 1,570 | 1,540 | 1,545 | -0.32% | 54,800 | 118億1525万 | -7.6% |
| 05/25 | 16:45 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/25 | 1,545 | 1,555 | 1,525 | 1,550 | -0.32% | 134,800 | 118億5349万 | -7.46% |
| 05/24 | 1,605 | 1,610 | 1,550 | 1,555 | -3.12% | 179,600 | 118億9172万 | -7.22% |
| 05/23 | 1,620 | 1,625 | 1,595 | 1,605 | -1.23% | 143,600 | 122億7409万 | -4.35% |
| 05/22 | 1,640 | 1,645 | 1,610 | 1,625 | -0.61% | 121,400 | 124億2704万 | -3.22% |
| 05/21 | 1,625 | 1,650 | 1,610 | 1,635 | +1.87% | 236,400 | 125億352万 | -2.5% |
| 05/18 | 1,610 | 1,620 | 1,585 | 1,605 | 0% | 120,800 | 122億7409万 | -4.12% |
| 05/17 | 1,545 | 1,610 | 1,545 | 1,605 | +3.22% | 250,400 | 122億7409万 | -3.95% |
| 05/16 | 1,585 | 1,590 | 1,545 | 1,555 | -1.58% | 241,400 | 118億9172万 | -6.89% |
| 05/15 | 1,535 | 1,590 | 1,500 | 1,580 | +2.27% | 426,800 | 120億8291万 | -5.39% |
| 05/14 | 1,525 | 1,550 | 1,505 | 1,545 | -0.96% | 358,400 | 118億1525万 | -7.49% |
| 05/11 | 1,750 | 1,770 | 1,535 | 1,560 | -15.9% | 1,210,200 | 119億2996万 | -6.64% |
| 05/10 | 16:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 1,860 | 1,890 | 1,840 | 1,855 | +0.27% | 190,200 | 141億8595万 | +11.08% |
| 05/09 | 1,860 | 1,915 | 1,840 | 1,850 | -0.54% | 504,200 | 141億4771万 | +11.65% |
| 05/08 | 1,810 | 1,880 | 1,810 | 1,860 | +3.05% | 307,000 | 142億2418万 | +13.07% |
| 05/07 | 1,760 | 1,835 | 1,750 | 1,805 | +3.14% | 415,800 | 138億358万 | +10.53% |
| 05/02 | 1,740 | 1,750 | 1,715 | 1,750 | +1.45% | 208,400 | 133億8297万 | +7.83% |
| 05/01 | 1,745 | 1,780 | 1,705 | 1,725 | +0.58% | 369,200 | 131億9178万 | +6.81% |
| 04/27 | 1,695 | 1,735 | 1,695 | 1,715 | +1.18% | 169,800 | 131億1531万 | +6.79% |
| 04/26 | 16:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/26 | 1,775 | 1,785 | 1,685 | 1,695 | -3.69% | 229,600 | 129億6236万 | +6.14% |
| 04/25 | 1,715 | 1,760 | 1,695 | 1,760 | +2.62% | 209,400 | 134億5944万 | +10.62% |
| 04/24 | 1,750 | 1,750 | 1,705 | 1,715 | -1.44% | 229,400 | 131億1531万 | +8.07% |
| 04/23 | 1,725 | 1,755 | 1,700 | 1,740 | +2.05% | 253,800 | 133億649万 | +9.85% |
| 04/20 | 1,645 | 1,710 | 1,640 | 1,705 | +3.33% | 265,800 | 130億3883万 | +7.84% |
| 04/19 | 1,635 | 1,680 | 1,625 | 1,650 | +1.23% | 216,200 | 126億1823万 | +4.5% |
| 04/18 | 1,580 | 1,640 | 1,565 | 1,630 | +4.15% | 188,800 | 124億6528万 | +3.16% |
| 04/17 | 1,610 | 1,615 | 1,560 | 1,565 | -2.8% | 157,200 | 119億6820万 | -1.14% |
| 04/16 | 1,625 | 1,655 | 1,595 | 1,610 | -0.92% | 119,800 | 123億1233万 | +1.58% |
| 04/13 | 1,590 | 1,645 | 1,590 | 1,625 | +2.85% | 197,400 | 124億2704万 | +2.46% |
| 04/12 | 1,575 | 1,615 | 1,565 | 1,580 | +1.61% | 165,600 | 120億8291万 | -0.32% |
| 04/11 | 1,530 | 1,585 | 1,520 | 1,555 | +0.97% | 192,800 | 118億9172万 | -1.95% |
| 04/10 | 1,570 | 1,570 | 1,535 | 1,540 | -2.84% | 146,400 | 117億7701万 | -3.08% |
| 04/09 | 1,545 | 1,590 | 1,530 | 1,585 | +2.26% | 153,600 | 121億2115万 | -0.44% |
| 04/06 | 1,550 | 1,585 | 1,545 | 1,550 | -1.59% | 132,400 | 118億5349万 | -2.88% |
| 04/05 | 1,555 | 1,580 | 1,550 | 1,575 | +0.64% | 107,800 | 120億4467万 | -1.69% |
| 04/04 | 1,545 | 1,565 | 1,530 | 1,565 | +1.62% | 65,600 | 119億6820万 | -2.61% |
| 04/03 | 1,510 | 1,555 | 1,505 | 1,540 | +0.33% | 92,800 | 117億7701万 | -4.29% |
| 04/02 | 1,555 | 1,565 | 1,530 | 1,535 | -1.6% | 79,400 | 117億3877万 | -4.84% |
| 03/30 | 1,570 | 1,580 | 1,550 | 1,560 | 0% | 87,600 | 119億2996万 | -3.53% |
| 03/29 | 1,560 | 1,570 | 1,535 | 1,560 | +0.65% | 81,200 | 119億2996万 | -3.58% |
| 03/28 | 1,515 | 1,560 | 1,515 | 1,550 | +0.32% | 107,200 | 118億5349万 | -4.26% |
| 03/27 | 1,510 | 1,565 | 1,510 | 1,545 | +2.66% | 120,200 | 118億1525万 | -4.51% |
| 03/26 | 1,470 | 1,505 | 1,420 | 1,505 | +0.67% | 205,200 | 115億935万 | -6.98% |
| 03/23 | 1,465 | 1,515 | 1,465 | 1,495 | -2.29% | 189,600 | 114億3288万 | -7.54% |
| 03/22 | 1,645 | 1,645 | 1,520 | 1,530 | -7.55% | 456,200 | 117億54万 | -5.26% |
| 03/20 | 1,620 | 1,675 | 1,620 | 1,655 | +0.61% | 124,000 | 126億5646万 | +2.73% |
| 03/19 | 1,665 | 1,670 | 1,620 | 1,645 | -1.5% | 121,000 | 125億7999万 | +1.86% |
| 03/16 | 1,655 | 1,685 | 1,650 | 1,670 | +0.6% | 89,600 | 127億7118万 | +3.09% |
| 03/15 | 1,670 | 1,680 | 1,635 | 1,660 | -1.19% | 100,000 | 126億9470万 | +2.03% |
| 03/14 | 1,670 | 1,685 | 1,660 | 1,680 | -0.59% | 108,400 | 128億4765万 | +2.94% |
| 03/13 | 1,625 | 1,690 | 1,610 | 1,690 | +3.68% | 128,000 | 129億2412万 | +3.43% |
| 03/12 | 1,630 | 1,645 | 1,610 | 1,630 | +0.62% | 77,600 | 124億6528万 | -0.85% |
| 03/09 | 1,620 | 1,645 | 1,600 | 1,620 | +0.31% | 114,200 | 123億8880万 | -2.23% |
| 03/08 | 1,585 | 1,615 | 1,585 | 1,615 | +1.57% | 97,600 | 123億5057万 | -3.29% |
| 03/07 | 1,630 | 1,640 | 1,590 | 1,590 | -2.75% | 163,800 | 121億5938万 | -5.47% |
| 03/06 | 1,655 | 1,675 | 1,625 | 1,635 | +0.62% | 129,400 | 125億352万 | -3.54% |
| 03/05 | 1,690 | 1,710 | 1,615 | 1,625 | -3.56% | 200,600 | 124億2704万 | -4.86% |
| 03/02 | 1,640 | 1,705 | 1,640 | 1,685 | +0.3% | 228,800 | 128億8589万 | -2.21% |
| 03/01 | 1,700 | 1,715 | 1,660 | 1,680 | -2.04% | 331,400 | 128億4765万 | -3.06% |
| 02/28 | 1,605 | 1,745 | 1,600 | 1,715 | +6.19% | 614,600 | 131億1531万 | -1.66% |
| 02/27 | 1,650 | 1,650 | 1,605 | 1,615 | -0.92% | 153,000 | 123億5057万 | -7.92% |
| 02/26 | 1,675 | 1,700 | 1,605 | 1,630 | -0.91% | 347,400 | 124億6528万 | -7.75% |
| 02/23 | 1,590 | 1,650 | 1,575 | 1,645 | +4.44% | 327,000 | 125億7999万 | -7.53% |
| 02/22 | 1,565 | 1,580 | 1,550 | 1,575 | -0.63% | 147,000 | 120億4467万 | -12.06% |
| 02/21 | 1,530 | 1,610 | 1,530 | 1,585 | +2.92% | 295,800 | 121億2115万 | -12.24% |
| 02/20 | 1,545 | 1,565 | 1,500 | 1,540 | -0.32% | 367,400 | 117億7701万 | -15.52% |
| 02/19 | 1,470 | 1,550 | 1,470 | 1,545 | +5.82% | 310,400 | 118億1525万 | -16.12% |
| 02/16 | 1,450 | 1,480 | 1,445 | 1,460 | +0.34% | 232,600 | 111億6522万 | -21.55% |
| 02/15 | 1,445 | 1,470 | 1,385 | 1,455 | +1.75% | 551,800 | 111億2698万 | -22.73% |
| 02/14 | 1,685 | 1,695 | 1,400 | 1,430 | -18.75% | 1,431,400 | 109億3580万 | -24.97% |
| 02/13 | 16:40 関係会社株式評価損及び関係会社貸倒引当金繰入額の計上(個別)に関するお知らせ |
| 02/13 | 16:40 剰余金の配当に関するお知らせ |
| 02/13 | 16:40 平成29年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 16:40 単元株式数の変更、株式併合及び定款一部変更に関するお知らせ |
| 02/13 | 16:40 譲渡制限付株式報酬制度の導入及び取締役の報酬額の変更に関するお知らせ |
| 02/13 | 1,805 | 1,805 | 1,740 | 1,760 | -0.85% | 259,200 | 134億5944万 | -8.71% |
| 02/09 | 1,765 | 1,775 | 1,720 | 1,775 | -3.79% | 301,200 | 135億7415万 | -8.27% |
| 02/08 | 1,780 | 1,880 | 1,775 | 1,845 | +4.53% | 237,600 | 141億947万 | -4.99% |
| 02/07 | 1,840 | 1,855 | 1,760 | 1,765 | +0.86% | 256,600 | 134億9768万 | -9.3% |
| 02/06 | 1,850 | 1,850 | 1,665 | 1,750 | -9.09% | 435,600 | 133億8297万 | -10.39% |
