IR情報

2018/09/10~2019/02/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1317:00 2018年12月期通期連結業績予想と実績値との差異および通期個別業績の前期実績との差異に関するお知らせ
02/1317:00 法人税等調整額の計上に関するお知らせ
02/1317:00 2018年12月期決算短信〔日本基準〕(連結)
02/0816:00 本社移転に関するお知らせ
02/0816:00 固定資産の譲渡及び特別利益(固定資産売却益)の計上に関するお知らせ
02/081,0771,0791,0451,056-3.39%21,80081億16万-1.31%
02/071,1101,1111,0891,093-1.97%16,40083億8398万+2.44%
02/061,1251,1251,1101,115-0.09%10,70085億5273万+4.99%
02/051,1281,1301,1131,116-0.98%30,80085億6040万+5.88%
02/041,0751,1271,0751,127+4.93%39,40086億4478万+7.85%
02/011,0841,0881,0691,074-0.92%24,10082億3823万+3.27%
01/311,0731,1031,0731,084+1.4%26,10083億1494万+4.63%
01/301,0981,0991,0691,069-2.64%28,10081億9988万+3.59%
01/291,0921,1011,0741,098+0.46%28,10084億2233万+6.6%
01/281,1121,1121,0881,093-0.82%16,60083億8398万+6.53%
01/251,1101,1261,1021,102-0.72%32,80084億5301万+7.72%
01/241,1071,1181,0971,110+0.82%15,40085億1438万+8.82%
01/231,0991,1121,0871,101+0.18%28,20084億4534万+8.37%
01/221,0911,1151,0911,099+0.83%26,80084億3000万+8.6%
01/211,0871,0961,0841,090+1.58%15,50083億6096万+8.03%
01/181,0551,0861,0501,073+1.9%36,50082億3056万+6.45%
01/171,0511,0621,0491,053+0.29%25,30080億7715万+4.36%
01/161,0601,0631,0481,050-0.47%44,90080億5414万+3.75%
01/151,0471,0591,0371,055+0.29%30,60080億9249万+3.84%
01/111,0261,0561,0261,052+1.74%47,50080億6948万+2.94%
01/101,0361,0461,0171,034-0.29%49,40079億3141万+0.78%
01/091,0141,0491,0051,037+3.18%73,00079億5442万+0.48%
01/089901,0129901,005+1.31%29,20077億896万-3.09%
01/079861,016986992+2.16%43,90076億924万-4.89%
01/04949971937971-0.21%31,50074億4816万-7.52%
2018
12/289589839589730%36,40074億6350万-8.03%
12/27975975948973+4.62%46,30074億6350万-8.64%
12/26900931859930+4.73%124,70071億3367万-13.25%
12/25940941882888-9.66%190,00068億1150万-17.85%
12/219791,023977983+0.61%122,30075億4021万-9.98%
12/2016:00 配当予想の修正(増配)に関するお知らせ
12/201,0071,019976977-2.01%124,30074億9418万-11.18%
12/199831,010977997-0.6%100,90076億4760万-10.1%
12/181,0111,0231,0011,003-1.67%95,10076億9362万-10.21%
12/171,0031,0251,0031,020+0.79%55,90078億2402万-9.33%
12/141,0161,0191,0081,012-0.78%35,90077億6266万-10.6%
12/131,0251,0351,0121,020-0.1%32,70078億2402万-10.37%
12/121,0101,0281,0051,021+2%34,40078億3169万-10.83%
12/111,0251,0259981,001-1.48%48,60076億7828万-13.03%
12/101,0631,0631,0151,016-5.22%64,80077億9334万-12.34%
12/071,1011,1011,0671,072-2.46%47,00082億2289万-7.98%
12/061,1271,1271,0951,099-1.79%53,90084億3000万-5.99%
12/051,1451,1451,1181,119-3.37%58,20085億8341万-4.44%
12/041,1881,1881,1531,158-2.61%32,30088億8256万-1.11%
12/031,1721,1991,1701,189+1.54%29,20091億2035万+1.8%
11/301,1631,1751,1561,171+0.17%16,80089億8228万+0.6%
11/291,1661,1781,1651,1690%23,30089億6694万+0.6%
11/281,1551,1721,1511,169+1.04%27,70089億6694万+0.52%
11/271,1801,1821,1511,157-1.36%49,70088億7489万-0.6%
11/261,1681,1841,1661,173+0.77%36,80089億9762万+0.6%
11/221,1501,1731,1431,164+1.13%38,10089億2859万-0.34%
11/211,1271,1541,1271,151+0.61%27,60088億2887万-1.54%
11/201,1531,1601,1381,144-1.46%28,80087億7518万-2.39%
11/191,1421,1671,1401,161+0.69%25,70089億558万-1.11%
11/161,1931,1941,1511,153-2.86%42,10088億4421万-1.87%
11/151,1821,1921,1811,187-0.5%26,50091億501万+0.85%
11/141,1941,2041,1871,193-0.08%41,90091億5104万+1.36%
11/131,1901,1981,1801,194-0.75%36,80091億5871万+1.27%
11/121,2051,2201,1891,203+0.17%38,60092億2774万+1.86%
11/091,1641,2081,1641,201+2.47%87,40092億1240万+1.52%
11/081,2021,2051,1701,172-0.68%83,90089億8995万-1.18%
11/0716:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/071,1741,1881,1681,180+0.51%66,20090億5132万-0.92%
11/061,1981,2081,1741,174-2%36,20090億529万-1.84%
11/051,1741,2101,1721,198+1.18%80,60091億8939万-0.33%
11/021,1641,1881,1641,184+1.02%61,90090億8200万-1.91%
11/011,1421,1781,1421,172+1.82%47,60089億8995万-3.3%
10/311,1041,1551,1001,151+4.73%68,20088億2887万-5.58%
10/301,0731,1161,0731,099+0.37%66,10084億3000万-10.36%
10/291,0931,1071,0931,095+0.18%92,90083億9932万-11.34%
10/261,1041,1131,0551,093-0.82%146,60083億8398万-12.07%
10/251,1231,1561,1001,102-8.55%122,00084億5301万-11.84%
10/241,1841,2191,1771,205+1.77%59,70092億4308万-4.06%
10/231,2121,2121,1841,184-3.03%37,40090億8200万-5.81%
10/221,2051,2281,1941,221+0.99%24,80093億6581万-2.94%
10/191,1941,2161,1881,209+0.17%31,20092億7377万-3.74%
10/181,2211,2231,2001,207-0.98%44,30092億5842万-3.9%
10/171,1921,2251,1921,219+2.27%37,10093億5047万-3.02%
10/161,1741,1971,1731,192+1.27%28,10091億4337万-5.17%
10/151,1941,1981,1751,177-2.16%36,90090億2831万-6.51%
10/121,1891,2081,1841,203+0.42%39,90092億2774万-4.68%
10/111,2111,2231,1951,198-4.16%69,70091億8939万-5.22%
10/101,2391,2581,2391,250+1.13%29,90095億8826万-1.19%
10/091,2481,2481,2301,236-0.96%38,00094億8087万-2.37%
10/051,2821,2821,2431,248-3.03%55,20095億7292万-1.58%
10/041,2921,3131,2741,287+0.31%39,10098億7207万+1.34%
10/031,3051,3061,2821,283-1.91%39,00098億4139万+1.1%
10/021,3251,3331,3071,308-1.13%32,200100億3316万+2.99%
10/011,3281,3391,3211,323-0.08%25,400101億4822万+4.42%
09/281,3201,3341,3161,324+0.46%35,500101億5589万+4.83%
09/271,3301,3361,3161,318-1.35%32,200101億986万+4.69%
09/261,3491,3521,3151,336-0.15%34,300102億4793万+6.54%
09/251,3351,3391,3041,338+0.98%67,800102億6328万+7.13%
09/211,2891,3341,2891,325+3.03%88,500101億6356万+6.51%
09/201,2851,2961,2681,286+0.78%41,00098億6440万+3.96%
09/191,2751,2811,2521,276+1.59%57,40097億8770万+3.4%
09/181,2271,2671,2201,256+2.36%53,10096億3428万+1.95%
09/141,1931,2331,1931,227+2.85%39,50094億1184万-0.32%
09/131,1901,2151,1841,193+0.51%27,10091億5104万-3.17%
09/121,2021,2201,1771,187-1.9%44,20091億501万-3.89%
09/111,2171,2231,2021,210-0.41%26,70092億8144万-2.34%
09/101,2221,2401,2141,215-1.46%48,00093億1979万-2.25%