| 2019 |
| 03/13 | 1,483 | 1,560 | 1,471 | 1,556 | +7.02% | 294,500 | 119億3547万 | +17.08% |
| 03/12 | 1,423 | 1,496 | 1,407 | 1,454 | +2.54% | 188,100 | 111億5307万 | +10.91% |
| 03/11 | 1,440 | 1,443 | 1,398 | 1,418 | -0.7% | 81,700 | 108億7692万 | +9.24% |
| 03/08 | 1,406 | 1,436 | 1,394 | 1,428 | -0.56% | 97,500 | 109億5363万 | +11.21% |
| 03/07 | 1,448 | 1,463 | 1,415 | 1,436 | -0.49% | 86,600 | 110億1500万 | +13.07% |
| 03/06 | 1,415 | 1,444 | 1,400 | 1,443 | +2.27% | 93,600 | 110億6869万 | +14.89% |
| 03/05 | 1,393 | 1,414 | 1,383 | 1,411 | +0.21% | 34,900 | 108億2323万 | +13.61% |
| 03/04 | 1,393 | 1,410 | 1,373 | 1,408 | +1.66% | 57,700 | 108億22万 | +14.56% |
| 03/01 | 1,391 | 1,407 | 1,380 | 1,385 | -0.43% | 54,900 | 106億2379万 | +13.8% |
| 02/28 | 1,408 | 1,428 | 1,388 | 1,391 | -0.29% | 105,900 | 106億6982万 | +15.34% |
| 02/27 | 1,355 | 1,399 | 1,347 | 1,395 | +2.27% | 102,900 | 107億50万 | +16.83% |
| 02/26 | 1,342 | 1,371 | 1,325 | 1,364 | +3.33% | 89,900 | 104億6271万 | +15.3% |
| 02/25 | 1,379 | 1,379 | 1,312 | 1,320 | -2.58% | 171,200 | 101億2520万 | +12.63% |
| 02/22 | 1,372 | 1,372 | 1,349 | 1,355 | -1.02% | 39,700 | 103億9368万 | +16.61% |
| 02/21 | 1,349 | 1,384 | 1,333 | 1,369 | +0.74% | 76,900 | 105億106万 | +19.04% |
| 02/20 | 1,385 | 1,399 | 1,343 | 1,359 | -1.59% | 69,700 | 104億2436万 | +19.53% |
| 02/19 | 16:00 物流センター移転に関するお知らせ |
| 02/19 | 1,334 | 1,388 | 1,322 | 1,381 | +3.14% | 136,300 | 105億9311万 | +22.76% |
| 02/18 | 1,335 | 1,345 | 1,310 | 1,339 | +2.61% | 126,500 | 102億7095万 | +20.41% |
| 02/15 | 1,270 | 1,365 | 1,265 | 1,305 | +1.87% | 436,600 | 100億1014万 | +18.74% |
| 02/14 | 1,192 | 1,286 | 1,182 | 1,281 | +19.5% | 508,800 | 98億2605万 | +17.63% |
| 02/13 | 17:00 2018年12月期通期連結業績予想と実績値との差異および通期個別業績の前期実績との差異に関するお知らせ |
| 02/13 | 17:00 法人税等調整額の計上に関するお知らせ |
| 02/13 | 17:00 2018年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,081 | 1,084 | 1,063 | 1,072 | -0.83% | 27,700 | 82億2289万 | -0.56% |
| 02/12 | 1,026 | 1,086 | 1,026 | 1,081 | +2.37% | 25,600 | 82億9193万 | +0.65% |
| 02/08 | 16:00 本社移転に関するお知らせ |
| 02/08 | 16:00 固定資産の譲渡及び特別利益(固定資産売却益)の計上に関するお知らせ |
| 02/08 | 1,077 | 1,079 | 1,045 | 1,056 | -3.39% | 21,800 | 81億16万 | -1.31% |
| 02/07 | 1,110 | 1,111 | 1,089 | 1,093 | -1.97% | 16,400 | 83億8398万 | +2.44% |
| 02/06 | 1,125 | 1,125 | 1,110 | 1,115 | -0.09% | 10,700 | 85億5273万 | +4.99% |
| 02/05 | 1,128 | 1,130 | 1,113 | 1,116 | -0.98% | 30,800 | 85億6040万 | +5.88% |
| 02/04 | 1,075 | 1,127 | 1,075 | 1,127 | +4.93% | 39,400 | 86億4478万 | +7.85% |
| 02/01 | 1,084 | 1,088 | 1,069 | 1,074 | -0.92% | 24,100 | 82億3823万 | +3.27% |
| 01/31 | 1,073 | 1,103 | 1,073 | 1,084 | +1.4% | 26,100 | 83億1494万 | +4.63% |
| 01/30 | 1,098 | 1,099 | 1,069 | 1,069 | -2.64% | 28,100 | 81億9988万 | +3.59% |
| 01/29 | 1,092 | 1,101 | 1,074 | 1,098 | +0.46% | 28,100 | 84億2233万 | +6.6% |
| 01/28 | 1,112 | 1,112 | 1,088 | 1,093 | -0.82% | 16,600 | 83億8398万 | +6.53% |
| 01/25 | 1,110 | 1,126 | 1,102 | 1,102 | -0.72% | 32,800 | 84億5301万 | +7.72% |
| 01/24 | 1,107 | 1,118 | 1,097 | 1,110 | +0.82% | 15,400 | 85億1438万 | +8.82% |
| 01/23 | 1,099 | 1,112 | 1,087 | 1,101 | +0.18% | 28,200 | 84億4534万 | +8.37% |
| 01/22 | 1,091 | 1,115 | 1,091 | 1,099 | +0.83% | 26,800 | 84億3000万 | +8.6% |
| 01/21 | 1,087 | 1,096 | 1,084 | 1,090 | +1.58% | 15,500 | 83億6096万 | +8.03% |
| 01/18 | 1,055 | 1,086 | 1,050 | 1,073 | +1.9% | 36,500 | 82億3056万 | +6.45% |
| 01/17 | 1,051 | 1,062 | 1,049 | 1,053 | +0.29% | 25,300 | 80億7715万 | +4.36% |
| 01/16 | 1,060 | 1,063 | 1,048 | 1,050 | -0.47% | 44,900 | 80億5414万 | +3.75% |
| 01/15 | 1,047 | 1,059 | 1,037 | 1,055 | +0.29% | 30,600 | 80億9249万 | +3.84% |
| 01/11 | 1,026 | 1,056 | 1,026 | 1,052 | +1.74% | 47,500 | 80億6948万 | +2.94% |
| 01/10 | 1,036 | 1,046 | 1,017 | 1,034 | -0.29% | 49,400 | 79億3141万 | +0.78% |
| 01/09 | 1,014 | 1,049 | 1,005 | 1,037 | +3.18% | 73,000 | 79億5442万 | +0.48% |
| 01/08 | 990 | 1,012 | 990 | 1,005 | +1.31% | 29,200 | 77億896万 | -3.09% |
| 01/07 | 986 | 1,016 | 986 | 992 | +2.16% | 43,900 | 76億924万 | -4.89% |
| 01/04 | 949 | 971 | 937 | 971 | -0.21% | 31,500 | 74億4816万 | -7.52% |
| 2018 |
| 12/28 | 958 | 983 | 958 | 973 | 0% | 36,400 | 74億6350万 | -8.03% |
| 12/27 | 975 | 975 | 948 | 973 | +4.62% | 46,300 | 74億6350万 | -8.64% |
| 12/26 | 900 | 931 | 859 | 930 | +4.73% | 124,700 | 71億3367万 | -13.25% |
| 12/25 | 940 | 941 | 882 | 888 | -9.66% | 190,000 | 68億1150万 | -17.85% |
| 12/21 | 979 | 1,023 | 977 | 983 | +0.61% | 122,300 | 75億4021万 | -9.98% |
| 12/20 | 16:00 配当予想の修正(増配)に関するお知らせ |
| 12/20 | 1,007 | 1,019 | 976 | 977 | -2.01% | 124,300 | 74億9418万 | -11.18% |
| 12/19 | 983 | 1,010 | 977 | 997 | -0.6% | 100,900 | 76億4760万 | -10.1% |
| 12/18 | 1,011 | 1,023 | 1,001 | 1,003 | -1.67% | 95,100 | 76億9362万 | -10.21% |
| 12/17 | 1,003 | 1,025 | 1,003 | 1,020 | +0.79% | 55,900 | 78億2402万 | -9.33% |
| 12/14 | 1,016 | 1,019 | 1,008 | 1,012 | -0.78% | 35,900 | 77億6266万 | -10.6% |
| 12/13 | 1,025 | 1,035 | 1,012 | 1,020 | -0.1% | 32,700 | 78億2402万 | -10.37% |
| 12/12 | 1,010 | 1,028 | 1,005 | 1,021 | +2% | 34,400 | 78億3169万 | -10.83% |
| 12/11 | 1,025 | 1,025 | 998 | 1,001 | -1.48% | 48,600 | 76億7828万 | -13.03% |
| 12/10 | 1,063 | 1,063 | 1,015 | 1,016 | -5.22% | 64,800 | 77億9334万 | -12.34% |
| 12/07 | 1,101 | 1,101 | 1,067 | 1,072 | -2.46% | 47,000 | 82億2289万 | -7.98% |
| 12/06 | 1,127 | 1,127 | 1,095 | 1,099 | -1.79% | 53,900 | 84億3000万 | -5.99% |
| 12/05 | 1,145 | 1,145 | 1,118 | 1,119 | -3.37% | 58,200 | 85億8341万 | -4.44% |
| 12/04 | 1,188 | 1,188 | 1,153 | 1,158 | -2.61% | 32,300 | 88億8256万 | -1.11% |
| 12/03 | 1,172 | 1,199 | 1,170 | 1,189 | +1.54% | 29,200 | 91億2035万 | +1.8% |
| 11/30 | 1,163 | 1,175 | 1,156 | 1,171 | +0.17% | 16,800 | 89億8228万 | +0.6% |
| 11/29 | 1,166 | 1,178 | 1,165 | 1,169 | 0% | 23,300 | 89億6694万 | +0.6% |
| 11/28 | 1,155 | 1,172 | 1,151 | 1,169 | +1.04% | 27,700 | 89億6694万 | +0.52% |
| 11/27 | 1,180 | 1,182 | 1,151 | 1,157 | -1.36% | 49,700 | 88億7489万 | -0.6% |
| 11/26 | 1,168 | 1,184 | 1,166 | 1,173 | +0.77% | 36,800 | 89億9762万 | +0.6% |
| 11/22 | 1,150 | 1,173 | 1,143 | 1,164 | +1.13% | 38,100 | 89億2859万 | -0.34% |
| 11/21 | 1,127 | 1,154 | 1,127 | 1,151 | +0.61% | 27,600 | 88億2887万 | -1.54% |
| 11/20 | 1,153 | 1,160 | 1,138 | 1,144 | -1.46% | 28,800 | 87億7518万 | -2.39% |
| 11/19 | 1,142 | 1,167 | 1,140 | 1,161 | +0.69% | 25,700 | 89億558万 | -1.11% |
| 11/16 | 1,193 | 1,194 | 1,151 | 1,153 | -2.86% | 42,100 | 88億4421万 | -1.87% |
| 11/15 | 1,182 | 1,192 | 1,181 | 1,187 | -0.5% | 26,500 | 91億501万 | +0.85% |
| 11/14 | 1,194 | 1,204 | 1,187 | 1,193 | -0.08% | 41,900 | 91億5104万 | +1.36% |
| 11/13 | 1,190 | 1,198 | 1,180 | 1,194 | -0.75% | 36,800 | 91億5871万 | +1.27% |
| 11/12 | 1,205 | 1,220 | 1,189 | 1,203 | +0.17% | 38,600 | 92億2774万 | +1.86% |
| 11/09 | 1,164 | 1,208 | 1,164 | 1,201 | +2.47% | 87,400 | 92億1240万 | +1.52% |
| 11/08 | 1,202 | 1,205 | 1,170 | 1,172 | -0.68% | 83,900 | 89億8995万 | -1.18% |
| 11/07 | 16:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,174 | 1,188 | 1,168 | 1,180 | +0.51% | 66,200 | 90億5132万 | -0.92% |
| 11/06 | 1,198 | 1,208 | 1,174 | 1,174 | -2% | 36,200 | 90億529万 | -1.84% |
| 11/05 | 1,174 | 1,210 | 1,172 | 1,198 | +1.18% | 80,600 | 91億8939万 | -0.33% |
| 11/02 | 1,164 | 1,188 | 1,164 | 1,184 | +1.02% | 61,900 | 90億8200万 | -1.91% |
| 11/01 | 1,142 | 1,178 | 1,142 | 1,172 | +1.82% | 47,600 | 89億8995万 | -3.3% |
| 10/31 | 1,104 | 1,155 | 1,100 | 1,151 | +4.73% | 68,200 | 88億2887万 | -5.58% |
| 10/30 | 1,073 | 1,116 | 1,073 | 1,099 | +0.37% | 66,100 | 84億3000万 | -10.36% |
| 10/29 | 1,093 | 1,107 | 1,093 | 1,095 | +0.18% | 92,900 | 83億9932万 | -11.34% |
| 10/26 | 1,104 | 1,113 | 1,055 | 1,093 | -0.82% | 146,600 | 83億8398万 | -12.07% |
| 10/25 | 1,123 | 1,156 | 1,100 | 1,102 | -8.55% | 122,000 | 84億5301万 | -11.84% |
| 10/24 | 1,184 | 1,219 | 1,177 | 1,205 | +1.77% | 59,700 | 92億4308万 | -4.06% |
| 10/23 | 1,212 | 1,212 | 1,184 | 1,184 | -3.03% | 37,400 | 90億8200万 | -5.81% |
| 10/22 | 1,205 | 1,228 | 1,194 | 1,221 | +0.99% | 24,800 | 93億6581万 | -2.94% |
| 10/19 | 1,194 | 1,216 | 1,188 | 1,209 | +0.17% | 31,200 | 92億7377万 | -3.74% |
| 10/18 | 1,221 | 1,223 | 1,200 | 1,207 | -0.98% | 44,300 | 92億5842万 | -3.9% |
| 10/17 | 1,192 | 1,225 | 1,192 | 1,219 | +2.27% | 37,100 | 93億5047万 | -3.02% |
| 10/16 | 1,174 | 1,197 | 1,173 | 1,192 | +1.27% | 28,100 | 91億4337万 | -5.17% |
| 10/15 | 1,194 | 1,198 | 1,175 | 1,177 | -2.16% | 36,900 | 90億2831万 | -6.51% |
