IR情報

2018/12/17~2019/05/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/231,6791,6861,6591,668-1.01%3,278,5002兆9062億-3.3%
05/221,6801,6901,6711,685+0.54%3,858,2002兆9358億-2.49%
05/211,6751,6911,6641,676-1.06%4,491,4002兆9201億-3.23%
05/201,7001,7061,6921,694-0.59%2,556,8002兆9515億-2.36%
05/171,6701,7071,6631,704+2.34%5,132,8002兆9689億-2.01%
05/161,6551,6651,6411,665+0.3%3,326,0002兆9010億-4.37%
05/151,6481,6601,6431,660+0.48%6,015,3002兆8922億-4.87%
05/141,6121,6521,6081,652+0.06%4,769,5002兆8783億-5.55%
05/131,6481,6611,6371,651-0.36%3,608,0002兆8766億-5.82%
05/101,6471,6641,6381,657+0.98%7,711,4002兆8870億-5.64%
05/091,6541,6601,6161,641-1.97%11,150,3002兆8591億-6.66%
05/081,7161,7161,6581,674-3.52%10,280,9002兆9166億-5.05%
05/071,8001,8071,7301,735-3.29%8,335,8003兆229億-1.87%
04/261,7921,7961,7631,794+0.56%7,266,8003兆1257億+1.41%
04/251,7721,7881,7641,784+0.56%3,843,0003兆1083億+0.79%
04/241,8001,8051,7741,774-1.33%4,565,6003兆909億+0.17%
04/231,7861,7991,7841,798+0.5%4,588,4003兆1327億+1.58%
04/221,7761,7901,7711,789+0.68%2,238,2003兆1170億+1.13%
04/191,7891,7891,7721,777-0.17%2,391,8003兆961億+0.51%
04/181,7931,7971,7761,780-0.5%3,379,7003兆1013億+0.79%
04/171,7801,7961,7761,789+0.39%5,132,6003兆1170億+1.36%
04/161,7791,7831,7671,782-0.28%3,405,4003兆1048億+1.08%
04/1515:30 メキシコ沖合Area 1鉱区向けFPSO傭船事業に参画
04/151,7791,7901,7771,787+1.88%4,644,5003兆1135億+1.42%
04/121,7561,7561,7401,754+0.57%3,332,1003兆560億-0.28%
04/111,7391,7481,7361,744-0.46%2,412,9003兆386億-0.85%
04/101,7581,7651,7451,752-1.3%3,049,2003兆525億-0.4%
04/091,7671,7751,7611,775+0.28%2,891,2003兆926億+0.91%
04/081,7891,7901,7661,770-0.73%3,406,9003兆839億+0.74%
04/051,7741,7841,7691,783+1.08%4,130,7003兆1066億+1.54%
04/041,7601,7751,7541,764-0.17%3,516,0003兆734億+0.51%
04/031,7591,7691,7561,767+0.86%4,044,6003兆787億+0.68%
04/021,7631,7651,7511,752+0.29%4,173,5003兆525億-0.11%
04/011,7391,7611,7381,747+1.63%5,359,3003兆438億-0.46%
03/291,7331,7351,7161,719+0.17%4,234,9002兆9950億-2.16%
03/281,7481,7551,7141,716-2.44%5,087,9002兆9898億-2.5%
03/271,7681,7721,7511,759-2.71%5,183,0003兆647億-0.23%
03/261,7891,8091,7691,808+2.55%9,145,7003兆1501億+2.49%
03/251,7711,7751,7471,763-2.43%7,292,6003兆717億+0.06%
03/221,8051,8091,7971,807-0.06%6,378,2003兆1484億+2.55%
03/201,7801,8091,7801,808+2.09%6,047,8003兆1501億+2.79%
03/191,7641,7741,7611,771+0.34%3,460,8003兆856億+0.8%
03/181,7621,7671,7591,765+0.57%4,236,4003兆752億+0.57%
03/151,7491,7591,7461,755+0.8%5,645,0003兆578億+0.17%
03/141,7501,7561,7411,741+0.23%3,899,7003兆334億-0.57%
03/131,7551,7571,7331,737-0.97%4,038,1003兆264億-0.86%
03/121,7561,7621,7521,754+0.52%4,667,9003兆560億0%
03/111,7291,7471,7271,745+1.22%3,163,0003兆403億-0.51%
03/081,7421,7511,7211,724-1.2%6,325,3003兆38億-1.65%
03/071,7451,7491,7391,745-0.11%4,617,5003兆403億-0.57%
03/061,7451,7501,7381,747+0.34%4,430,9003兆438億-0.51%
03/051,7371,7441,7291,741+0.23%4,188,1003兆334億-0.8%
03/041,7501,7501,7311,737-0.34%4,679,6003兆264億-1.08%
03/011,7451,7541,7381,743-0.4%4,410,6003兆369億-0.85%
02/281,7631,7651,7491,750-0.85%4,960,0003兆491億-0.51%
02/271,7661,7741,7631,765+0.23%4,575,6003兆752億+0.28%
02/261,7761,7791,7571,761-0.79%4,172,1003兆682億0%
02/251,7881,7891,7701,775-0.11%3,274,7003兆926億+0.74%
02/221,7721,7791,7611,777-1.06%3,445,4003兆961億+0.85%
02/211,7931,8061,7831,796-0.39%4,413,0003兆1292億+1.99%
02/201,7861,8071,7821,803+1.63%5,255,4003兆1414億+2.5%
02/191,7601,7761,7551,774-0.22%3,277,6003兆909億+0.97%
02/181,7661,7781,7631,778+2.01%3,754,9003兆978億+1.25%
02/151,7471,7491,7351,743-0.34%3,742,1003兆369億-0.63%
02/141,7501,7631,7451,749-0.06%4,073,3003兆473億-0.29%
02/131,7281,7501,7201,750+1.92%4,611,9003兆491億-0.17%
02/121,7001,7261,6821,717+1.78%5,011,7002兆9916億-2%
02/081,7171,7201,6831,687-3.32%7,646,0002兆9393億-3.66%
02/071,7611,7651,7321,745-1.25%5,531,2003兆403億-0.34%
02/061,7721,7831,7571,767-0.28%5,021,9003兆787億+1.09%
02/051,7791,7821,7581,772+0.68%4,669,6003兆874億+1.78%
02/041,7511,7671,7401,760+1.79%4,640,8003兆665億+1.62%
02/0113:30 (訂正)「2019年3月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ
02/0113:30 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/011,7721,7741,7171,729-2.48%7,879,1003兆125億+0.12%
01/311,7701,7781,7601,773+1.03%5,480,7003兆891億+2.78%
01/301,7471,7651,7431,755+0.86%6,658,7003兆578億+1.98%
01/291,7351,7561,7291,740-0.23%5,941,3003兆316億+1.16%
01/281,7811,7841,7441,744-2.52%6,877,8003兆386億+1.4%
01/251,7731,7921,7731,789+0.22%3,102,0003兆1170億+3.95%
01/241,7651,7861,7571,785+0.73%3,362,0003兆1100億+3.78%
01/231,7761,7871,7711,772-0.45%3,792,1003兆874億+3.2%
01/221,8001,8071,7741,780-1.06%3,271,2003兆1013億+3.85%
01/211,7861,7991,7821,799+1.52%4,491,0003兆1344億+5.2%
01/1816:00 役員人事(代表取締役の異動に関するお知らせ)
01/181,7591,7771,7551,772+1.26%4,287,6003兆874億+3.81%
01/171,7421,7551,7371,750+0.34%3,196,6003兆491億+2.64%
01/161,7511,7531,7361,744-0.46%3,639,4003兆386億+2.35%
01/151,7281,7571,7221,752+0.81%4,217,5003兆525億+2.76%
01/111,7411,7511,7271,738-0.11%4,030,0003兆281億+1.82%
01/101,7341,7431,7201,740+0.12%3,366,6003兆316億+1.87%
01/091,7351,7441,7271,738+0.64%4,099,5003兆281億+1.7%
01/081,7271,7421,7161,727-0.23%4,534,6003兆90億+1.05%
01/071,7291,7411,7231,731+3.1%4,684,9003兆160億+1.17%
01/041,6511,6831,6361,679-0.71%6,689,2002兆9253億-1.93%
2018
12/281,6691,7041,6591,691+0.71%5,393,4002兆9463億-1.46%
12/271,6631,6851,6451,679+6.27%6,140,2002兆9253億-2.27%
12/261,5811,6031,5541,580+1.22%4,701,3002兆7529億-8.25%
12/251,5801,5831,5561,561-4.58%6,383,5002兆7198億-9.77%
12/211,6701,6781,6231,636-1.74%7,837,1002兆8504億-5.92%
12/201,6821,6991,6571,665-1.42%6,298,5002兆9010億-4.64%
12/191,7091,7141,6871,689-2.14%5,823,9002兆9428億-3.54%
12/181,7251,7451,7191,726-0.98%4,674,3003兆72億-1.76%
12/171,7511,7601,7421,743-0.51%3,555,4003兆369億-1.19%