2019 |
05/29 | 1,651 | 1,667 | 1,646 | 1,664 | +0.12% | 4,195,300 | 2兆8992億 | -2.52% |
05/28 | 1,660 | 1,676 | 1,656 | 1,662 | +0.42% | 4,485,100 | 2兆8957億 | -2.92% |
05/27 | 1,654 | 1,665 | 1,650 | 1,655 | +0.42% | 1,853,000 | 2兆8835億 | -3.61% |
05/24 | 1,637 | 1,652 | 1,618 | 1,648 | -1.2% | 5,061,800 | 2兆8713億 | -4.24% |
05/23 | 1,679 | 1,686 | 1,659 | 1,668 | -1.01% | 3,278,500 | 2兆9062億 | -3.3% |
05/22 | 1,680 | 1,690 | 1,671 | 1,685 | +0.54% | 3,858,200 | 2兆9358億 | -2.49% |
05/21 | 1,675 | 1,691 | 1,664 | 1,676 | -1.06% | 4,491,400 | 2兆9201億 | -3.23% |
05/20 | 1,700 | 1,706 | 1,692 | 1,694 | -0.59% | 2,556,800 | 2兆9515億 | -2.36% |
05/17 | 1,670 | 1,707 | 1,663 | 1,704 | +2.34% | 5,132,800 | 2兆9689億 | -2.01% |
05/16 | 1,655 | 1,665 | 1,641 | 1,665 | +0.3% | 3,326,000 | 2兆9010億 | -4.37% |
05/15 | 1,648 | 1,660 | 1,643 | 1,660 | +0.48% | 6,015,300 | 2兆8922億 | -4.87% |
05/14 | 1,612 | 1,652 | 1,608 | 1,652 | +0.06% | 4,769,500 | 2兆8783億 | -5.55% |
05/13 | 1,648 | 1,661 | 1,637 | 1,651 | -0.36% | 3,608,000 | 2兆8766億 | -5.82% |
05/10 | 1,647 | 1,664 | 1,638 | 1,657 | +0.98% | 7,711,400 | 2兆8870億 | -5.64% |
05/09 | 1,654 | 1,660 | 1,616 | 1,641 | -1.97% | 11,150,300 | 2兆8591億 | -6.66% |
05/08 | 1,716 | 1,716 | 1,658 | 1,674 | -3.52% | 10,280,900 | 2兆9166億 | -5.05% |
05/07 | 1,800 | 1,807 | 1,730 | 1,735 | -3.29% | 8,335,800 | 3兆229億 | -1.87% |
04/26 | 1,792 | 1,796 | 1,763 | 1,794 | +0.56% | 7,266,800 | 3兆1257億 | +1.41% |
04/25 | 1,772 | 1,788 | 1,764 | 1,784 | +0.56% | 3,843,000 | 3兆1083億 | +0.79% |
04/24 | 1,800 | 1,805 | 1,774 | 1,774 | -1.33% | 4,565,600 | 3兆909億 | +0.17% |
04/23 | 1,786 | 1,799 | 1,784 | 1,798 | +0.5% | 4,588,400 | 3兆1327億 | +1.58% |
04/22 | 1,776 | 1,790 | 1,771 | 1,789 | +0.68% | 2,238,200 | 3兆1170億 | +1.13% |
04/19 | 1,789 | 1,789 | 1,772 | 1,777 | -0.17% | 2,391,800 | 3兆961億 | +0.51% |
04/18 | 1,793 | 1,797 | 1,776 | 1,780 | -0.5% | 3,379,700 | 3兆1013億 | +0.79% |
04/17 | 1,780 | 1,796 | 1,776 | 1,789 | +0.39% | 5,132,600 | 3兆1170億 | +1.36% |
04/16 | 1,779 | 1,783 | 1,767 | 1,782 | -0.28% | 3,405,400 | 3兆1048億 | +1.08% |
04/15 | 15:30 メキシコ沖合Area 1鉱区向けFPSO傭船事業に参画 |
04/15 | 1,779 | 1,790 | 1,777 | 1,787 | +1.88% | 4,644,500 | 3兆1135億 | +1.42% |
04/12 | 1,756 | 1,756 | 1,740 | 1,754 | +0.57% | 3,332,100 | 3兆560億 | -0.28% |
04/11 | 1,739 | 1,748 | 1,736 | 1,744 | -0.46% | 2,412,900 | 3兆386億 | -0.85% |
04/10 | 1,758 | 1,765 | 1,745 | 1,752 | -1.3% | 3,049,200 | 3兆525億 | -0.4% |
04/09 | 1,767 | 1,775 | 1,761 | 1,775 | +0.28% | 2,891,200 | 3兆926億 | +0.91% |
04/08 | 1,789 | 1,790 | 1,766 | 1,770 | -0.73% | 3,406,900 | 3兆839億 | +0.74% |
04/05 | 1,774 | 1,784 | 1,769 | 1,783 | +1.08% | 4,130,700 | 3兆1066億 | +1.54% |
04/04 | 1,760 | 1,775 | 1,754 | 1,764 | -0.17% | 3,516,000 | 3兆734億 | +0.51% |
04/03 | 1,759 | 1,769 | 1,756 | 1,767 | +0.86% | 4,044,600 | 3兆787億 | +0.68% |
04/02 | 1,763 | 1,765 | 1,751 | 1,752 | +0.29% | 4,173,500 | 3兆525億 | -0.11% |
04/01 | 1,739 | 1,761 | 1,738 | 1,747 | +1.63% | 5,359,300 | 3兆438億 | -0.46% |
03/29 | 1,733 | 1,735 | 1,716 | 1,719 | +0.17% | 4,234,900 | 2兆9950億 | -2.16% |
03/28 | 1,748 | 1,755 | 1,714 | 1,716 | -2.44% | 5,087,900 | 2兆9898億 | -2.5% |
03/27 | 1,768 | 1,772 | 1,751 | 1,759 | -2.71% | 5,183,000 | 3兆647億 | -0.23% |
03/26 | 1,789 | 1,809 | 1,769 | 1,808 | +2.55% | 9,145,700 | 3兆1501億 | +2.49% |
03/25 | 1,771 | 1,775 | 1,747 | 1,763 | -2.43% | 7,292,600 | 3兆717億 | +0.06% |
03/22 | 1,805 | 1,809 | 1,797 | 1,807 | -0.06% | 6,378,200 | 3兆1484億 | +2.55% |
03/20 | 1,780 | 1,809 | 1,780 | 1,808 | +2.09% | 6,047,800 | 3兆1501億 | +2.79% |
03/19 | 1,764 | 1,774 | 1,761 | 1,771 | +0.34% | 3,460,800 | 3兆856億 | +0.8% |
03/18 | 1,762 | 1,767 | 1,759 | 1,765 | +0.57% | 4,236,400 | 3兆752億 | +0.57% |
03/15 | 1,749 | 1,759 | 1,746 | 1,755 | +0.8% | 5,645,000 | 3兆578億 | +0.17% |
03/14 | 1,750 | 1,756 | 1,741 | 1,741 | +0.23% | 3,899,700 | 3兆334億 | -0.57% |
03/13 | 1,755 | 1,757 | 1,733 | 1,737 | -0.97% | 4,038,100 | 3兆264億 | -0.86% |
03/12 | 1,756 | 1,762 | 1,752 | 1,754 | +0.52% | 4,667,900 | 3兆560億 | 0% |
03/11 | 1,729 | 1,747 | 1,727 | 1,745 | +1.22% | 3,163,000 | 3兆403億 | -0.51% |
03/08 | 1,742 | 1,751 | 1,721 | 1,724 | -1.2% | 6,325,300 | 3兆38億 | -1.65% |
03/07 | 1,745 | 1,749 | 1,739 | 1,745 | -0.11% | 4,617,500 | 3兆403億 | -0.57% |
03/06 | 1,745 | 1,750 | 1,738 | 1,747 | +0.34% | 4,430,900 | 3兆438億 | -0.51% |
03/05 | 1,737 | 1,744 | 1,729 | 1,741 | +0.23% | 4,188,100 | 3兆334億 | -0.8% |
03/04 | 1,750 | 1,750 | 1,731 | 1,737 | -0.34% | 4,679,600 | 3兆264億 | -1.08% |
03/01 | 1,745 | 1,754 | 1,738 | 1,743 | -0.4% | 4,410,600 | 3兆369億 | -0.85% |
02/28 | 1,763 | 1,765 | 1,749 | 1,750 | -0.85% | 4,960,000 | 3兆491億 | -0.51% |
02/27 | 1,766 | 1,774 | 1,763 | 1,765 | +0.23% | 4,575,600 | 3兆752億 | +0.28% |
02/26 | 1,776 | 1,779 | 1,757 | 1,761 | -0.79% | 4,172,100 | 3兆682億 | 0% |
02/25 | 1,788 | 1,789 | 1,770 | 1,775 | -0.11% | 3,274,700 | 3兆926億 | +0.74% |
02/22 | 1,772 | 1,779 | 1,761 | 1,777 | -1.06% | 3,445,400 | 3兆961億 | +0.85% |
02/21 | 1,793 | 1,806 | 1,783 | 1,796 | -0.39% | 4,413,000 | 3兆1292億 | +1.99% |
02/20 | 1,786 | 1,807 | 1,782 | 1,803 | +1.63% | 5,255,400 | 3兆1414億 | +2.5% |
02/19 | 1,760 | 1,776 | 1,755 | 1,774 | -0.22% | 3,277,600 | 3兆909億 | +0.97% |
02/18 | 1,766 | 1,778 | 1,763 | 1,778 | +2.01% | 3,754,900 | 3兆978億 | +1.25% |
02/15 | 1,747 | 1,749 | 1,735 | 1,743 | -0.34% | 3,742,100 | 3兆369億 | -0.63% |
02/14 | 1,750 | 1,763 | 1,745 | 1,749 | -0.06% | 4,073,300 | 3兆473億 | -0.29% |
02/13 | 1,728 | 1,750 | 1,720 | 1,750 | +1.92% | 4,611,900 | 3兆491億 | -0.17% |
02/12 | 1,700 | 1,726 | 1,682 | 1,717 | +1.78% | 5,011,700 | 2兆9916億 | -2% |
02/08 | 1,717 | 1,720 | 1,683 | 1,687 | -3.32% | 7,646,000 | 2兆9393億 | -3.66% |
02/07 | 1,761 | 1,765 | 1,732 | 1,745 | -1.25% | 5,531,200 | 3兆403億 | -0.34% |
02/06 | 1,772 | 1,783 | 1,757 | 1,767 | -0.28% | 5,021,900 | 3兆787億 | +1.09% |
02/05 | 1,779 | 1,782 | 1,758 | 1,772 | +0.68% | 4,669,600 | 3兆874億 | +1.78% |
02/04 | 1,751 | 1,767 | 1,740 | 1,760 | +1.79% | 4,640,800 | 3兆665億 | +1.62% |
02/01 | 13:30 (訂正)「2019年3月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
02/01 | 13:30 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
02/01 | 1,772 | 1,774 | 1,717 | 1,729 | -2.48% | 7,879,100 | 3兆125億 | +0.12% |
01/31 | 1,770 | 1,778 | 1,760 | 1,773 | +1.03% | 5,480,700 | 3兆891億 | +2.78% |
01/30 | 1,747 | 1,765 | 1,743 | 1,755 | +0.86% | 6,658,700 | 3兆578億 | +1.98% |
01/29 | 1,735 | 1,756 | 1,729 | 1,740 | -0.23% | 5,941,300 | 3兆316億 | +1.16% |
01/28 | 1,781 | 1,784 | 1,744 | 1,744 | -2.52% | 6,877,800 | 3兆386億 | +1.4% |
01/25 | 1,773 | 1,792 | 1,773 | 1,789 | +0.22% | 3,102,000 | 3兆1170億 | +3.95% |
01/24 | 1,765 | 1,786 | 1,757 | 1,785 | +0.73% | 3,362,000 | 3兆1100億 | +3.78% |
01/23 | 1,776 | 1,787 | 1,771 | 1,772 | -0.45% | 3,792,100 | 3兆874億 | +3.2% |
01/22 | 1,800 | 1,807 | 1,774 | 1,780 | -1.06% | 3,271,200 | 3兆1013億 | +3.85% |
01/21 | 1,786 | 1,799 | 1,782 | 1,799 | +1.52% | 4,491,000 | 3兆1344億 | +5.2% |
01/18 | 16:00 役員人事(代表取締役の異動に関するお知らせ) |
01/18 | 1,759 | 1,777 | 1,755 | 1,772 | +1.26% | 4,287,600 | 3兆874億 | +3.81% |
01/17 | 1,742 | 1,755 | 1,737 | 1,750 | +0.34% | 3,196,600 | 3兆491億 | +2.64% |
01/16 | 1,751 | 1,753 | 1,736 | 1,744 | -0.46% | 3,639,400 | 3兆386億 | +2.35% |
01/15 | 1,728 | 1,757 | 1,722 | 1,752 | +0.81% | 4,217,500 | 3兆525億 | +2.76% |
01/11 | 1,741 | 1,751 | 1,727 | 1,738 | -0.11% | 4,030,000 | 3兆281億 | +1.82% |
01/10 | 1,734 | 1,743 | 1,720 | 1,740 | +0.12% | 3,366,600 | 3兆316億 | +1.87% |
01/09 | 1,735 | 1,744 | 1,727 | 1,738 | +0.64% | 4,099,500 | 3兆281億 | +1.7% |
01/08 | 1,727 | 1,742 | 1,716 | 1,727 | -0.23% | 4,534,600 | 3兆90億 | +1.05% |
01/07 | 1,729 | 1,741 | 1,723 | 1,731 | +3.1% | 4,684,900 | 3兆160億 | +1.17% |
01/04 | 1,651 | 1,683 | 1,636 | 1,679 | -0.71% | 6,689,200 | 2兆9253億 | -1.93% |
2018 |
12/28 | 1,669 | 1,704 | 1,659 | 1,691 | +0.71% | 5,393,400 | 2兆9463億 | -1.46% |
12/27 | 1,663 | 1,685 | 1,645 | 1,679 | +6.27% | 6,140,200 | 2兆9253億 | -2.27% |
12/26 | 1,581 | 1,603 | 1,554 | 1,580 | +1.22% | 4,701,300 | 2兆7529億 | -8.25% |
12/25 | 1,580 | 1,583 | 1,556 | 1,561 | -4.58% | 6,383,500 | 2兆7198億 | -9.77% |
12/21 | 1,670 | 1,678 | 1,623 | 1,636 | -1.74% | 7,837,100 | 2兆8504億 | -5.92% |