IR情報

2019/02/04~2019/07/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/0316:20 株価連動型譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/0316:20 在外勤務のため付与が留保されていた執行役員に対する株価条件付株式報酬型ストックオプションの割当について
07/031,8001,8081,7891,796-1.75%4,275,4003兆1292億+2.75%
07/021,8011,8301,7991,828+1.67%5,725,4003兆1850億+4.94%
07/011,7801,7991,7721,798+2.51%3,497,9003兆1327億+3.57%
06/2920:30 ロシア・Arctic LNG2プロジェクト参画に関する持分売買契約締結
06/281,7561,7621,7471,754-0.85%3,439,4003兆560億+1.39%
06/271,7531,7691,7481,769+0.86%3,125,3003兆822億+2.49%
06/261,7501,7541,7411,754-0.11%3,848,5003兆560億+1.86%
06/251,7841,7871,7521,756-1.62%4,304,3003兆595億+2.15%
06/241,7741,8051,7731,785+0.62%4,434,1003兆1100億+4.02%
06/211,7641,7851,7611,774+0.57%8,720,6003兆909億+3.62%
06/201,7511,7761,7361,764-0.28%6,067,8003兆734億+3.22%
06/191,7461,7701,7371,769+2.85%4,728,6003兆822億+3.75%
06/198:45 モザンビークにおけるLNGプロジェクトの最終投資決断の実行
06/181,7421,7481,7181,720-1.71%4,195,2002兆9968億+1.12%
06/171,7361,7551,7351,7500%3,898,9003兆491億+3.06%
06/141,7501,7571,7331,750+0.52%4,647,9003兆491億+3.31%
06/131,7541,7661,7251,741-0.91%5,195,6003兆334億+2.96%
06/121,7531,7791,7461,757-0.73%5,955,0003兆613億+4.15%
06/111,7591,7721,7581,770+0.74%5,133,3003兆839億+5.17%
06/101,7501,7621,7421,757+1.44%3,931,5003兆613億+4.46%
06/071,7161,7351,7141,732+1.05%3,716,6003兆177億+2.91%
06/061,7281,7301,7121,714-0.64%3,765,1002兆9863億+1.72%
06/051,7251,7301,7111,725+2.13%6,572,4003兆55億+2.19%
06/041,6671,6901,6651,689+1.44%4,180,7002兆9428億-0.12%
06/031,6511,6671,6501,665-0.77%4,601,4002兆9010億-1.77%
05/311,6781,6861,6751,678-1%5,311,5002兆9236億-1.24%
05/301,6591,6951,6571,695+1.86%3,944,9002兆9532億-0.47%
05/291,6511,6671,6461,664+0.12%4,195,3002兆8992億-2.52%
05/281,6601,6761,6561,662+0.42%4,485,1002兆8957億-2.92%
05/271,6541,6651,6501,655+0.42%1,853,0002兆8835億-3.61%
05/241,6371,6521,6181,648-1.2%5,061,8002兆8713億-4.24%
05/231,6791,6861,6591,668-1.01%3,278,5002兆9062億-3.3%
05/221,6801,6901,6711,685+0.54%3,858,2002兆9358億-2.49%
05/211,6751,6911,6641,676-1.06%4,491,4002兆9201億-3.23%
05/201,7001,7061,6921,694-0.59%2,556,8002兆9515億-2.36%
05/171,6701,7071,6631,704+2.34%5,132,8002兆9689億-2.01%
05/161,6551,6651,6411,665+0.3%3,326,0002兆9010億-4.37%
05/151,6481,6601,6431,660+0.48%6,015,3002兆8922億-4.87%
05/141,6121,6521,6081,652+0.06%4,769,5002兆8783億-5.55%
05/131,6481,6611,6371,651-0.36%3,608,0002兆8766億-5.82%
05/101,6471,6641,6381,657+0.98%7,711,4002兆8870億-5.64%
05/091,6541,6601,6161,641-1.97%11,150,3002兆8591億-6.66%
05/081,7161,7161,6581,674-3.52%10,280,9002兆9166億-5.05%
05/071,8001,8071,7301,735-3.29%8,335,8003兆229億-1.87%
04/261,7921,7961,7631,794+0.56%7,266,8003兆1257億+1.41%
04/251,7721,7881,7641,784+0.56%3,843,0003兆1083億+0.79%
04/241,8001,8051,7741,774-1.33%4,565,6003兆909億+0.17%
04/231,7861,7991,7841,798+0.5%4,588,4003兆1327億+1.58%
04/221,7761,7901,7711,789+0.68%2,238,2003兆1170億+1.13%
04/191,7891,7891,7721,777-0.17%2,391,8003兆961億+0.51%
04/181,7931,7971,7761,780-0.5%3,379,7003兆1013億+0.79%
04/171,7801,7961,7761,789+0.39%5,132,6003兆1170億+1.36%
04/161,7791,7831,7671,782-0.28%3,405,4003兆1048億+1.08%
04/1515:30 メキシコ沖合Area 1鉱区向けFPSO傭船事業に参画
04/151,7791,7901,7771,787+1.88%4,644,5003兆1135億+1.42%
04/121,7561,7561,7401,754+0.57%3,332,1003兆560億-0.28%
04/111,7391,7481,7361,744-0.46%2,412,9003兆386億-0.85%
04/101,7581,7651,7451,752-1.3%3,049,2003兆525億-0.4%
04/091,7671,7751,7611,775+0.28%2,891,2003兆926億+0.91%
04/081,7891,7901,7661,770-0.73%3,406,9003兆839億+0.74%
04/051,7741,7841,7691,783+1.08%4,130,7003兆1066億+1.54%
04/041,7601,7751,7541,764-0.17%3,516,0003兆734億+0.51%
04/031,7591,7691,7561,767+0.86%4,044,6003兆787億+0.68%
04/021,7631,7651,7511,752+0.29%4,173,5003兆525億-0.11%
04/011,7391,7611,7381,747+1.63%5,359,3003兆438億-0.46%
03/291,7331,7351,7161,719+0.17%4,234,9002兆9950億-2.16%
03/281,7481,7551,7141,716-2.44%5,087,9002兆9898億-2.5%
03/271,7681,7721,7511,759-2.71%5,183,0003兆647億-0.23%
03/261,7891,8091,7691,808+2.55%9,145,7003兆1501億+2.49%
03/251,7711,7751,7471,763-2.43%7,292,6003兆717億+0.06%
03/221,8051,8091,7971,807-0.06%6,378,2003兆1484億+2.55%
03/201,7801,8091,7801,808+2.09%6,047,8003兆1501億+2.79%
03/191,7641,7741,7611,771+0.34%3,460,8003兆856億+0.8%
03/181,7621,7671,7591,765+0.57%4,236,4003兆752億+0.57%
03/151,7491,7591,7461,755+0.8%5,645,0003兆578億+0.17%
03/141,7501,7561,7411,741+0.23%3,899,7003兆334億-0.57%
03/131,7551,7571,7331,737-0.97%4,038,1003兆264億-0.86%
03/121,7561,7621,7521,754+0.52%4,667,9003兆560億0%
03/111,7291,7471,7271,745+1.22%3,163,0003兆403億-0.51%
03/081,7421,7511,7211,724-1.2%6,325,3003兆38億-1.65%
03/071,7451,7491,7391,745-0.11%4,617,5003兆403億-0.57%
03/061,7451,7501,7381,747+0.34%4,430,9003兆438億-0.51%
03/051,7371,7441,7291,741+0.23%4,188,1003兆334億-0.8%
03/041,7501,7501,7311,737-0.34%4,679,6003兆264億-1.08%
03/011,7451,7541,7381,743-0.4%4,410,6003兆369億-0.85%
02/281,7631,7651,7491,750-0.85%4,960,0003兆491億-0.51%
02/271,7661,7741,7631,765+0.23%4,575,6003兆752億+0.28%
02/261,7761,7791,7571,761-0.79%4,172,1003兆682億0%
02/251,7881,7891,7701,775-0.11%3,274,7003兆926億+0.74%
02/221,7721,7791,7611,777-1.06%3,445,4003兆961億+0.85%
02/211,7931,8061,7831,796-0.39%4,413,0003兆1292億+1.99%
02/201,7861,8071,7821,803+1.63%5,255,4003兆1414億+2.5%
02/191,7601,7761,7551,774-0.22%3,277,6003兆909億+0.97%
02/181,7661,7781,7631,778+2.01%3,754,9003兆978億+1.25%
02/151,7471,7491,7351,743-0.34%3,742,1003兆369億-0.63%
02/141,7501,7631,7451,749-0.06%4,073,3003兆473億-0.29%
02/131,7281,7501,7201,750+1.92%4,611,9003兆491億-0.17%
02/121,7001,7261,6821,717+1.78%5,011,7002兆9916億-2%
02/081,7171,7201,6831,687-3.32%7,646,0002兆9393億-3.66%
02/071,7611,7651,7321,745-1.25%5,531,2003兆403億-0.34%
02/061,7721,7831,7571,767-0.28%5,021,9003兆787億+1.09%
02/051,7791,7821,7581,772+0.68%4,669,6003兆874億+1.78%
02/041,7511,7671,7401,760+1.79%4,640,8003兆665億+1.62%
02/0113:30 (訂正)「2019年3月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ
02/0113:30 2019年3月期第3四半期決算短信〔IFRS〕(連結)