| 2022 |
| 05/23 | 3,125 | 3,136 | 3,111 | 3,125 | +0.03% | 3,972,700 | 5兆1323億 | -1.54% |
| 05/20 | 3,091 | 3,148 | 3,062 | 3,124 | +2.19% | 5,658,700 | 5兆1307億 | -1.54% |
| 05/19 | 2,993 | 3,061 | 2,991 | 3,057 | -1.23% | 4,993,500 | 5兆206億 | -3.66% |
| 05/18 | 3,094 | 3,129 | 3,074 | 3,095 | +0.98% | 4,574,000 | 5兆830億 | -2.52% |
| 05/17 | 3,065 | 3,079 | 3,036 | 3,065 | +0.99% | 4,374,600 | 5兆338億 | -3.49% |
| 05/16 | 3,120 | 3,124 | 3,025 | 3,035 | -1.46% | 6,526,100 | 4兆9845億 | -4.53% |
| 05/13 | 3,087 | 3,127 | 3,065 | 3,080 | -2% | 7,994,800 | 5兆584億 | -3.3% |
| 05/12 | 3,120 | 3,202 | 3,120 | 3,143 | +1.09% | 4,898,600 | 5兆1619億 | -1.54% |
| 05/11 | 3,110 | 3,115 | 3,046 | 3,109 | -1.24% | 6,309,400 | 5兆1060億 | -2.78% |
| 05/10 | 3,238 | 3,273 | 3,146 | 3,148 | -4.84% | 7,524,100 | 5兆1701億 | -1.84% |
| 05/09 | 3,386 | 3,386 | 3,282 | 3,308 | -2.3% | 6,300,200 | 5兆4329億 | +2.96% |
| 05/06 | 3,249 | 3,386 | 3,242 | 3,386 | +6.08% | 10,882,900 | 5兆5610億 | +5.29% |
| 05/02 | 14:00 当社発電事業売却完了見通しについて |
| 05/02 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/02 | 14:00 2022年3月期連結業績と前期業績との差異に関するお知らせ |
| 05/02 | 14:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/02 | 3,215 | 3,250 | 3,098 | 3,192 | +1.33% | 9,184,100 | 5兆2423億 | -0.72% |
| 04/28 | 3,111 | 3,159 | 3,091 | 3,150 | +3.38% | 3,813,600 | 5兆1734億 | -2.3% |
| 04/27 | 3,046 | 3,087 | 3,036 | 3,047 | -1.74% | 4,822,300 | 5兆42億 | -5.75% |
| 04/26 | 3,141 | 3,153 | 3,091 | 3,101 | -1.9% | 4,077,900 | 5兆929億 | -4.41% |
| 04/25 | 3,151 | 3,200 | 3,141 | 3,161 | -2.59% | 3,765,400 | 5兆1914億 | -2.83% |
| 04/22 | 3,286 | 3,290 | 3,232 | 3,245 | -1.31% | 2,919,600 | 5兆3294億 | -0.22% |
| 04/21 | 3,285 | 3,297 | 3,263 | 3,288 | -0.18% | 3,450,000 | 5兆4000億 | +1.26% |
| 04/20 | 3,273 | 3,304 | 3,267 | 3,294 | +0.7% | 4,085,900 | 5兆4099億 | +1.79% |
| 04/19 | 3,273 | 3,274 | 3,233 | 3,271 | +0.86% | 3,163,800 | 5兆3721億 | +1.49% |
| 04/18 | 3,249 | 3,263 | 3,205 | 3,243 | -0.89% | 2,648,400 | 5兆3261億 | +0.87% |
| 04/15 | 3,221 | 3,283 | 3,207 | 3,272 | +0.68% | 3,211,700 | 5兆3737億 | +2.03% |
| 04/14 | 3,219 | 3,253 | 3,199 | 3,250 | +2.65% | 4,813,600 | 5兆3376億 | +1.66% |
| 04/13 | 3,123 | 3,173 | 3,109 | 3,166 | +2.43% | 4,089,400 | 5兆1996億 | -0.63% |
| 04/12 | 3,100 | 3,117 | 3,068 | 3,091 | -0.96% | 2,529,400 | 5兆765億 | -2.71% |
| 04/11 | 3,131 | 3,148 | 3,087 | 3,121 | +0.42% | 3,408,800 | 5兆1257億 | -1.73% |
| 04/08 | 15:45 役員報酬改定⁄業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/08 | 3,127 | 3,155 | 3,085 | 3,108 | -0.54% | 3,963,800 | 5兆1044億 | -1.99% |
| 04/07 | 3,106 | 3,128 | 3,052 | 3,125 | -0.67% | 4,427,900 | 5兆1323億 | -1.26% |
| 04/06 | 3,153 | 3,172 | 3,137 | 3,146 | -0.98% | 4,308,000 | 5兆1668億 | -0.22% |
| 04/05 | 3,260 | 3,270 | 3,160 | 3,177 | -2.34% | 5,588,900 | 5兆2177億 | +1.18% |
| 04/04 | 3,281 | 3,292 | 3,241 | 3,253 | -1.3% | 3,357,500 | 5兆3425億 | +4.03% |
| 04/01 | 3,291 | 3,304 | 3,254 | 3,296 | -0.96% | 4,470,800 | 5兆4132億 | +5.74% |
| 03/31 | 3,324 | 3,393 | 3,287 | 3,328 | +0.3% | 6,292,800 | 5兆4657億 | +7.29% |
| 03/30 | 3,310 | 3,337 | 3,259 | 3,318 | -1.92% | 5,079,800 | 5兆4493億 | +7.38% |
| 03/29 | 3,399 | 3,402 | 3,350 | 3,383 | +0.8% | 4,774,800 | 5兆5560億 | +9.84% |
| 03/28 | 3,403 | 3,414 | 3,332 | 3,356 | -1.5% | 4,932,300 | 5兆5117億 | +9.35% |
| 03/25 | 3,389 | 3,407 | 3,363 | 3,407 | +1.16% | 4,260,500 | 5兆5955億 | +11.41% |
| 03/25 | 8:45 自己株式の取得結果および取得終了に関するお知らせ |
| 03/24 | 15:30 役員人事 |
| 03/24 | 15:30 再生可能エネルギー事業をグローバルに展開するMainstream Renewable Powerへの出資参画 |
| 03/24 | 3,320 | 3,368 | 3,311 | 3,368 | +0.96% | 4,721,700 | 5兆5314億 | +10.68% |
| 03/23 | 3,358 | 3,358 | 3,261 | 3,336 | +0.12% | 6,500,700 | 5兆4788億 | +10.21% |
| 03/22 | 3,161 | 3,345 | 3,161 | 3,332 | +6.32% | 8,939,600 | 5兆4723億 | +10.48% |
| 03/18 | 3,098 | 3,153 | 3,080 | 3,134 | +0.87% | 8,089,200 | 5兆1471億 | +4.33% |
| 03/17 | 3,047 | 3,107 | 3,041 | 3,107 | +3.26% | 6,926,000 | 5兆1027億 | +3.6% |
| 03/16 | 2,998 | 3,049 | 2,990 | 3,009 | +1.01% | 6,964,200 | 4兆9418億 | +0.5% |
| 03/15 | 3,068 | 3,069 | 2,953 | 2,979 | -3.28% | 7,831,900 | 4兆8925億 | -0.43% |
| 03/14 | 3,055 | 3,103 | 3,054 | 3,080 | +1.35% | 3,779,000 | 5兆584億 | +2.94% |
| 03/11 | 3,019 | 3,072 | 3,011 | 3,039 | +0.7% | 6,088,100 | 4兆9911億 | +1.84% |
| 03/10 | 2,960 | 3,020 | 2,955 | 3,018 | +1.65% | 5,894,700 | 4兆9566億 | +1.34% |
| 03/09 | 2,954 | 3,017 | 2,945 | 2,969 | +0.99% | 5,524,800 | 4兆8761億 | -0.07% |
| 03/08 | 3,102 | 3,130 | 2,907 | 2,940 | -4.3% | 8,937,100 | 4兆8285億 | -0.88% |
| 03/07 | 3,090 | 3,113 | 3,016 | 3,072 | +2.78% | 9,257,500 | 5兆453億 | +3.71% |
| 03/04 | 2,980 | 3,024 | 2,931 | 2,989 | +1.08% | 7,366,000 | 4兆9090億 | +1.29% |
| 03/03 | 2,870 | 2,959 | 2,856 | 2,957 | +4.86% | 8,351,600 | 4兆8564億 | +0.48% |
| 03/02 | 2,797 | 2,843 | 2,753 | 2,820 | -0.21% | 8,007,000 | 4兆6314億 | -3.98% |
| 03/01 | 2,800 | 2,867 | 2,791 | 2,826 | -1.4% | 10,720,600 | 4兆6412億 | -3.81% |
| 03/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/28 | 2,935 | 2,944 | 2,807 | 2,866 | -4.31% | 16,558,800 | 4兆7069億 | -2.48% |
| 02/25 | 2,931 | 2,995 | 2,930 | 2,995 | +2.71% | 6,848,100 | 4兆9188億 | +1.91% |
| 02/24 | 3,001 | 3,015 | 2,889 | 2,916 | -3.73% | 7,489,900 | 4兆7891億 | -0.58% |
| 02/22 | 3,026 | 3,052 | 3,001 | 3,029 | -1.5% | 4,217,100 | 4兆9746億 | +3.34% |
| 02/21 | 3,062 | 3,084 | 3,043 | 3,075 | -0.81% | 3,145,100 | 5兆502億 | +5.09% |
| 02/18 | 3,046 | 3,121 | 3,041 | 3,100 | +0.06% | 5,111,700 | 5兆913億 | +6.27% |
| 02/17 | 3,061 | 3,100 | 3,053 | 3,098 | +2.58% | 5,840,700 | 5兆880億 | +6.46% |
| 02/16 | 3,010 | 3,039 | 3,001 | 3,020 | +1.89% | 4,081,300 | 4兆9599億 | +4.1% |
| 02/15 | 3,070 | 3,093 | 2,963 | 2,964 | -3.14% | 6,656,200 | 4兆8679億 | +2.49% |
| 02/14 | 3,010 | 3,069 | 3,006 | 3,060 | +0.89% | 5,599,900 | 5兆256億 | +6.07% |
| 02/10 | 3,030 | 3,033 | 2,989 | 3,033 | +0.66% | 4,638,200 | 4兆9812億 | +5.5% |
| 02/09 | 3,000 | 3,026 | 2,987 | 3,013 | +0.8% | 5,833,500 | 4兆9484億 | +5.09% |
| 02/08 | 2,975 | 3,015 | 2,956 | 2,989 | +0.81% | 6,003,400 | 4兆9090億 | +4.62% |
| 02/07 | 2,962 | 2,965 | 2,908 | 2,965 | +0.07% | 5,039,500 | 4兆8695億 | +4.18% |
| 02/04 | 2,955 | 2,963 | 2,878 | 2,963 | +2.95% | 8,839,600 | 4兆8662億 | +4.44% |
| 02/03 | 13:45 期末配当予想の修正に関するお知らせ |
| 02/03 | 13:45 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 2,903 | 2,935 | 2,837 | 2,878 | -0.66% | 8,270,500 | 4兆7266億 | +1.8% |
| 02/02 | 2,854 | 2,904 | 2,843 | 2,897 | +2.22% | 4,758,500 | 4兆7579億 | +2.77% |
| 02/01 | 2,854 | 2,866 | 2,829 | 2,834 | -0.7% | 3,383,000 | 4兆6544億 | +0.85% |
| 02/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/31 | 2,829 | 2,866 | 2,818 | 2,854 | +0.39% | 3,049,200 | 4兆6872億 | +1.75% |
| 01/28 | 2,809 | 2,844 | 2,800 | 2,843 | +2.3% | 3,915,700 | 4兆6692億 | +1.61% |
| 01/27 | 2,856 | 2,859 | 2,756 | 2,779 | -1.21% | 4,764,000 | 4兆5641億 | -0.39% |
| 01/26 | 2,812 | 2,830 | 2,792 | 2,813 | +0.5% | 2,568,500 | 4兆6199億 | +1.08% |
| 01/25 | 2,840 | 2,840 | 2,778 | 2,799 | -1.76% | 4,735,300 | 4兆5969億 | +0.83% |
| 01/24 | 2,848 | 2,852 | 2,811 | 2,849 | -0.18% | 3,334,400 | 4兆6790億 | +2.89% |
| 01/21 | 2,853 | 2,864 | 2,816 | 2,854 | -0.24% | 3,122,400 | 4兆6872億 | +3.41% |
| 01/20 | 2,850 | 2,876 | 2,822 | 2,861 | +0.7% | 3,836,600 | 4兆6987億 | +4.07% |
| 01/19 | 2,822 | 2,868 | 2,815 | 2,841 | -1.01% | 4,585,200 | 4兆6659億 | +3.76% |
| 01/18 | 2,917 | 2,922 | 2,864 | 2,870 | -0.73% | 3,709,400 | 4兆7135億 | +5.24% |
| 01/17 | 2,899 | 2,930 | 2,881 | 2,891 | +1.19% | 3,077,300 | 4兆7480億 | +6.48% |
| 01/14 | 15:30 役員人事(代表取締役の異動に関するお知らせ) |
| 01/14 | 2,886 | 2,893 | 2,821 | 2,857 | -2.42% | 6,046,200 | 4兆6922億 | +5.66% |
| 01/13 | 2,880 | 2,940 | 2,873 | 2,928 | +1.99% | 5,231,100 | 4兆8088億 | +8.69% |
| 01/12 | 2,820 | 2,871 | 2,811 | 2,871 | +2.35% | 4,187,100 | 4兆7152億 | +7.13% |
| 01/11 | 2,801 | 2,806 | 2,768 | 2,805 | +0.68% | 3,588,200 | 4兆6068億 | +5.21% |
| 01/07 | 2,811 | 2,820 | 2,779 | 2,786 | -0.43% | 3,514,000 | 4兆5756億 | +4.89% |
| 01/06 | 2,835 | 2,845 | 2,793 | 2,798 | -1.31% | 4,150,000 | 4兆5953億 | +5.7% |
| 01/05 | 2,795 | 2,839 | 2,784 | 2,835 | +2.61% | 5,347,300 | 4兆6560億 | +7.51% |
| 01/04 | 2,730 | 2,764 | 2,716 | 2,763 | +1.43% | 3,245,800 | 4兆5378億 | +5.1% |
| 01/04 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 2021 |
| 12/30 | 2,725 | 2,731 | 2,706 | 2,724 | +0.15% | 2,114,400 | 4兆4737億 | +3.73% |
| 12/29 | 11:00 ヒューマン・アソシエイツ・ホールディングス株式会社株券等(証券コード6575)に対する公開買付けの結果に関するお知らせ |
| 12/29 | 2,730 | 2,748 | 2,710 | 2,720 | +0.18% | 2,078,100 | 4兆4672億 | +3.54% |
| 12/28 | 2,718 | 2,723 | 2,701 | 2,715 | +1.42% | 2,342,500 | 4兆4589億 | +3.39% |
| 12/27 | 2,695 | 2,695 | 2,672 | 2,677 | -0.59% | 1,659,000 | 4兆3965億 | +2.06% |
| 12/24 | 2,700 | 2,710 | 2,683 | 2,693 | -0.63% | 1,709,700 | 4兆4228億 | +2.63% |
| 12/23 | 2,683 | 2,710 | 2,678 | 2,710 | +1.76% | 3,567,400 | 4兆4507億 | +3.47% |
| 12/22 | 2,673 | 2,684 | 2,647 | 2,663 | +0.76% | 2,831,700 | 4兆3735億 | +1.87% |
| 12/21 | 2,630 | 2,646 | 2,602 | 2,643 | +1.69% | 3,497,400 | 4兆3407億 | +1.23% |
| 12/16 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
