PBR

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/072,4642,4962,4492,496+1.63%6,792,5004兆2110億+8.38%4.470.73
05/062,4042,4952,4012,456+6.6%12,757,1004兆1435億+6.83%4.40.72
04/302,2392,3692,2332,304+2.86%8,387,5003兆8870億+0.35%4.120.67
04/282,2462,2572,2272,240+0.31%4,277,0003兆8463億-2.48%4.090.67
04/272,2602,2642,2312,233-1.63%4,294,9003兆8342億-2.91%4.070.66
04/262,2882,2932,2592,270-0.09%3,589,1003兆8978億-1.56%4.140.68
04/232,2562,2722,2522,2720%2,617,4003兆9012億-1.69%4.140.68
04/222,2912,2922,2532,272+0.4%4,180,6003兆9012億-1.86%4.140.68
04/212,2332,2682,2312,263-0.61%3,918,8003兆8858億-2.46%4.130.67
04/202,2912,2922,2612,277-1.43%4,325,5003兆9098億-2.02%4.150.68
04/192,2982,3132,2912,310+0.09%2,493,9003兆9665億-0.77%4.210.69
04/162,3002,3092,2922,308+0.35%3,733,8003兆9630億-0.99%4.210.69
04/152,3002,3262,2972,300+0.74%3,402,5003兆9493億-1.46%4.20.68
04/142,2972,2972,2762,283-0.87%3,597,9003兆9201億-2.27%4.160.68
04/132,3032,3292,2972,303+0.44%3,688,5003兆9544億-1.45%4.20.69
04/122,2912,3122,2852,293+0.13%3,996,3003兆9373億-1.92%4.180.68
04/092,3142,3182,2872,290-0.48%4,711,9003兆9321億-2.05%4.180.68
04/082,3122,3272,2882,301-1.79%4,054,8003兆9510億-1.58%4.20.68
04/072,3252,3432,3052,343+0.73%4,681,8004兆231億+0.26%4.270.7
04/062,3272,3332,2992,326-0.09%5,691,7003兆9939億-0.39%4.240.69
04/052,2252,3312,2132,328+4.63%7,033,6003兆9974億-0.17%4.250.69
04/022,2732,2852,1982,225-0.98%4,450,7003兆8205億-4.55%4.060.66
04/012,3002,3042,2332,247-2.39%5,695,3003兆8583億-3.64%4.10.67
03/312,3312,3432,3022,302-1.24%4,694,0003兆9527億-1.41%11.450.84
03/302,3392,3652,3102,331-2.47%5,556,9004兆25億-0.09%11.590.85
03/292,4012,4152,3662,390+0.34%6,913,6004兆1038億+2.62%11.890.87
03/262,3862,3932,3642,382+1.45%5,220,6004兆901億+2.67%11.850.87
03/252,3402,3672,3252,348+1.47%4,091,1004兆317億+1.6%11.680.86
03/242,3452,3502,2892,314-2.77%6,350,5003兆9733億+0.39%11.510.84
03/232,4002,4132,3762,380-0.21%4,807,3004兆867億+3.61%11.840.87
03/222,3712,4032,3662,385+0.55%6,666,4004兆952億+4.42%11.860.87
03/192,3492,3822,3422,372-0.67%9,598,1004兆729億+4.54%11.80.87
03/182,3822,3942,3732,388+0.25%5,698,7004兆1004億+5.94%11.880.87
03/172,3602,3892,3472,382+0.21%4,642,8004兆901億+6.39%11.850.87
03/162,3772,3942,3592,377-0.46%5,958,9004兆815億+6.88%11.820.87
03/152,3852,3952,3712,388+0.21%5,509,7004兆1004億+8.25%11.880.87
03/122,3422,3832,3332,383+2.23%8,227,9004兆918億+8.91%11.850.87
03/112,3212,3612,3132,331+0.87%6,291,0004兆25億+7.32%11.590.85
03/102,3132,3242,2962,311-1.07%6,061,0003兆9682億+7.19%11.490.84
03/092,3042,3362,2862,336+2.23%6,726,6004兆111億+9.11%11.620.85
03/082,3122,3132,2752,285-0.04%6,635,4003兆9235億+7.53%11.360.83
03/052,2752,2872,2412,286+0.48%5,592,2003兆9253億+8.19%11.370.83
03/042,2762,2922,2482,275-1.56%5,627,9003兆9064億+8.23%11.320.83
03/032,2582,3132,2572,311+2.71%5,510,0003兆9682億+10.52%11.490.84
03/022,3082,3172,2422,250-1.7%5,576,5003兆8634億+8.17%11.190.82
03/012,2672,3062,2672,289+1.1%5,018,6003兆9304億+10.47%11.380.84
02/262,2912,3032,2602,264-2.58%8,131,1003兆8875億+9.74%11.260.83
02/252,3502,3632,3072,324+3.06%9,634,7003兆9905億+13.15%11.560.85
02/242,2502,2812,2332,255+1.81%7,867,9003兆8720億+10.54%11.220.82
02/222,2002,2392,1992,215+1.84%5,027,9003兆8033億+9.17%11.020.81
02/192,1382,1802,1312,175+0.74%4,318,3003兆7347億+7.67%10.820.79
02/182,2012,2342,1532,159-1.19%6,651,0003兆7072億+7.25%10.740.79
02/172,1362,1902,1312,185+3.41%6,990,7003兆7518億+8.92%10.870.8
02/162,0702,1202,0692,113+2.67%6,095,7003兆6282億+5.81%10.510.77
02/152,0282,0592,0262,058+2.44%4,886,8003兆5338億+3.31%10.240.75
02/122,0082,0131,9862,009+0.05%3,344,0003兆4496億+1.01%9.990.73
02/101,9952,0191,9912,008+0.7%3,069,6003兆4479億+1.16%9.990.73
02/092,0232,0251,9821,994-0.8%4,755,3003兆4239億+0.71%9.920.73
02/081,9512,0121,9502,010+3.66%5,749,3003兆4513億+1.77%100.73
02/051,9501,9601,9281,939+0.36%4,990,4003兆3294億-1.57%9.640.71
02/041,9761,9881,9311,932-2.13%7,871,8003兆3174億-1.88%9.610.71
02/031,9561,9791,9451,974+1.7%5,579,2003兆3895億+0.3%9.820.72
02/021,9281,9431,9221,941+0.52%3,203,7003兆3329億-1.22%9.650.71
02/011,9321,9561,9311,931-0.31%2,803,9003兆3157億-1.58%9.60.7
01/291,9891,9921,9371,937-2.17%4,741,6003兆3260億-1.17%9.630.71
01/281,9551,9991,9521,980-1.93%13,153,6003兆3998億+1.18%9.850.72
01/272,0102,0302,0102,019+0.85%4,554,6003兆4668億+3.33%10.040.74
01/262,0282,0311,9962,002-1.72%4,969,5003兆4376億+2.67%9.960.73
01/252,0552,0682,0342,037-1.12%3,091,1003兆4977億+4.68%10.130.74
01/222,0422,0742,0392,060+0.39%5,755,4003兆5372億+6.08%10.250.75
01/212,0352,0632,0302,052+1.13%6,392,3003兆5234億+6.05%10.210.75
01/202,0002,0301,9912,029+2.27%5,481,8003兆4840億+5.18%10.090.74
01/191,9732,0031,9681,984+0.25%3,641,8003兆4067億+3.06%9.870.72
01/181,9701,9901,9651,979-0.25%3,216,8003兆3981億+2.97%9.840.72
01/152,0002,0011,9821,984-0.8%3,528,4003兆4067億+3.44%9.870.72
01/142,0002,0271,9882,000+0.1%6,677,3003兆4342億+4.44%9.950.73
01/131,9602,0001,9541,998+1.94%6,208,6003兆4307億+4.55%9.940.73
01/121,9671,9721,9371,960-1.21%5,628,9003兆3655億+2.83%9.750.72
01/081,9721,9881,9671,984-0.1%4,696,0003兆4067億+4.31%9.870.72
01/071,9371,9991,9361,986+4.31%8,817,0003兆4101億+4.75%9.880.73
01/061,8821,9071,8811,904+1.44%3,388,7003兆2693億+0.85%9.470.7
01/051,8681,8861,8671,877+0.11%2,382,3003兆2230億-0.32%9.340.69
01/041,8931,8961,8591,875-0.79%2,636,3003兆2195億-0.42%9.330.68
2020
12/301,9051,9051,8871,890-1.1%2,678,2003兆2453億+0.37%9.40.69
12/291,8841,9111,8731,911+0.68%3,382,4003兆2813億+1.54%9.50.7
12/281,9141,9211,8911,898-0.58%2,864,0003兆2590億+0.9%9.440.69
12/251,8801,9141,8801,909+1.87%2,510,9003兆2779億+1.65%9.490.7
12/241,8801,8921,8721,874+0.48%2,911,3003兆2178億-0.16%9.320.68
12/231,8841,8841,8521,865-0.59%2,437,6003兆2024億-0.64%9.280.68
12/221,8881,8901,8681,876-1.52%3,363,1003兆2212億-0.05%9.330.68
12/211,9161,9181,8881,905-0.47%2,826,0003兆2710億+1.6%9.470.7
12/181,9121,9201,9011,914+0.31%5,346,6003兆2865億+2.35%9.520.7
12/171,9111,9171,9031,908-0.68%2,429,0003兆2762億+2.25%9.490.7
12/161,9081,9221,9081,921+2.07%3,179,9003兆2985億+3.11%9.550.7
12/151,9021,9111,8811,882-2.13%3,423,8003兆2315億+1.29%9.360.69
12/141,9261,9451,9051,923-0.31%3,433,9003兆3019億+3.89%9.560.7
12/111,9251,9301,9101,929+1.47%4,875,1003兆3122億+4.67%9.590.7
12/101,8951,9081,8911,901+0.96%3,879,4003兆2642億+3.71%9.460.69
12/091,8861,8941,8761,883-0.48%3,457,6003兆2333億+3.18%9.370.69
12/081,8931,9201,8831,892-0.94%3,778,0003兆2487億+4.13%9.410.69