PBR

2021/02/10~2021/07/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/072,5652,5652,5272,529-3.14%4,522,7004兆2666億-0.51%4.530.74
07/062,5672,6202,5652,611+3%4,529,4004兆4050億+2.71%4.670.76
07/052,5002,5472,4952,535+0.72%3,063,9004兆2768億0%4.540.74
07/022,4802,5182,4802,517+1.61%2,606,7004兆2464億-0.51%4.510.74
07/012,5102,5122,4632,477-0.96%3,589,9004兆1789億-1.98%4.430.72
06/302,5122,5252,5012,501-0.08%2,459,0004兆2194億-0.91%4.480.73
06/292,5192,5252,4982,503-1.73%2,860,9004兆2228億-0.71%4.480.73
06/282,5532,5582,5422,547-0.16%1,993,0004兆2970億+1.11%4.560.74
06/252,5502,5542,5252,551+0.95%3,392,9004兆3038億+1.47%4.570.75
06/242,5162,5382,5112,527-0.39%2,458,1004兆2633億+0.72%4.520.74
06/232,5332,5562,5312,537+0.36%3,895,5004兆2801億+1.36%4.540.74
06/222,4852,5352,4762,528+4.51%4,758,6004兆2650億+1.2%4.530.74
06/212,4392,4412,4142,419-3.55%7,546,3004兆811億-3.05%4.330.71
06/182,5212,5402,5052,508-3.76%9,304,3004兆2312億+0.56%4.490.73
06/172,6242,6412,6022,606-0.72%3,397,4004兆3965億+4.66%4.670.76
06/162,6142,6342,6062,625+0.81%3,102,9004兆4286億+5.8%4.70.77
06/152,5852,6132,5832,604+0.27%3,450,5004兆3932億+5.3%4.660.76
06/142,6002,6142,5842,597+1.96%3,852,5004兆3814億+5.14%4.650.76
06/112,5522,5532,5202,547-0.2%4,231,9004兆2970億+3.24%4.560.74
06/102,5372,5592,5322,552+0.43%3,384,4004兆3054億+3.53%4.570.75
06/092,5492,5562,5252,541+0.2%3,388,3004兆2869億+3.25%4.550.74
06/082,5272,5372,5182,536-0.67%5,214,3004兆2784億+3.43%4.540.74
06/072,5372,5582,5362,553+0.04%3,823,1004兆3071億+4.63%4.570.75
06/042,5342,5522,5192,552+0.35%3,442,9004兆3054億+5.15%4.570.75
06/032,5302,5642,5182,543+0.39%4,412,8004兆2903億+5.26%4.550.74
06/022,4832,5342,4512,533+3.81%5,800,1004兆2734億+5.32%4.530.74
06/012,4302,4462,4102,440+1.08%2,988,7004兆1165億+1.88%4.370.71
05/312,4112,4322,4062,414-1.23%4,067,4004兆726億+1.09%4.320.71
05/282,4302,4672,4162,444+2.17%10,099,0004兆1232億+2.6%4.380.71
05/272,4162,4232,3822,392-1.44%12,112,1004兆355億+0.63%4.280.7
05/262,4252,4432,4212,427-0.78%3,839,7004兆946億+2.28%4.340.71
05/252,4462,4472,4222,446+0.45%3,210,8004兆1266億+3.29%4.380.71
05/242,4072,4492,4062,435+1.16%3,613,7004兆1081億+3.09%4.360.71
05/212,4002,4072,3782,407+0.75%4,492,5004兆608億+2.12%4.310.7
05/202,3982,4032,3692,389-1.36%4,818,5004兆304億+1.57%4.280.7
05/192,4162,4372,4052,422-1.18%4,995,6004兆861億+3.15%4.340.71
05/182,4102,4532,3972,451+2.25%5,021,8004兆1350億+4.61%4.390.72
05/172,3962,4122,3652,397-0.04%3,760,4004兆439億+2.48%4.290.7
05/142,4142,4232,3912,398+0.38%4,988,7004兆456億+2.65%4.290.7
05/132,4122,4472,3842,389-1.57%4,586,2004兆304億+2.4%4.280.7
05/122,4882,4892,3962,427-3.15%6,514,5004兆946億+4.3%4.340.71
05/112,5392,5452,4932,506-1.34%4,474,0004兆2278億+8.06%4.490.73
05/102,4982,5592,4882,540+1.76%6,201,9004兆2852億+9.91%4.550.74
05/072,4642,4962,4492,496+1.63%6,792,5004兆2110億+8.38%4.470.73
05/062,4042,4952,4012,456+6.6%12,757,1004兆1435億+6.83%4.40.72
04/302,2392,3692,2332,304+2.86%8,387,5003兆8870億+0.35%4.120.67
04/282,2462,2572,2272,240+0.31%4,277,0003兆8463億-2.48%4.090.67
04/272,2602,2642,2312,233-1.63%4,294,9003兆8342億-2.91%4.070.66
04/262,2882,2932,2592,270-0.09%3,589,1003兆8978億-1.56%4.140.68
04/232,2562,2722,2522,2720%2,617,4003兆9012億-1.69%4.140.68
04/222,2912,2922,2532,272+0.4%4,180,6003兆9012億-1.86%4.140.68
04/212,2332,2682,2312,263-0.61%3,918,8003兆8858億-2.46%4.130.67
04/202,2912,2922,2612,277-1.43%4,325,5003兆9098億-2.02%4.150.68
04/192,2982,3132,2912,310+0.09%2,493,9003兆9665億-0.77%4.210.69
04/162,3002,3092,2922,308+0.35%3,733,8003兆9630億-0.99%4.210.69
04/152,3002,3262,2972,300+0.74%3,402,5003兆9493億-1.46%4.20.68
04/142,2972,2972,2762,283-0.87%3,597,9003兆9201億-2.27%4.160.68
04/132,3032,3292,2972,303+0.44%3,688,5003兆9544億-1.45%4.20.69
04/122,2912,3122,2852,293+0.13%3,996,3003兆9373億-1.92%4.180.68
04/092,3142,3182,2872,290-0.48%4,711,9003兆9321億-2.05%4.180.68
04/082,3122,3272,2882,301-1.79%4,054,8003兆9510億-1.58%4.20.68
04/072,3252,3432,3052,343+0.73%4,681,8004兆231億+0.26%4.270.7
04/062,3272,3332,2992,326-0.09%5,691,7003兆9939億-0.39%4.240.69
04/052,2252,3312,2132,328+4.63%7,033,6003兆9974億-0.17%4.250.69
04/022,2732,2852,1982,225-0.98%4,450,7003兆8205億-4.55%4.060.66
04/012,3002,3042,2332,247-2.39%5,695,3003兆8583億-3.64%4.10.67
03/312,3312,3432,3022,302-1.24%4,694,0003兆9527億-1.41%11.450.84
03/302,3392,3652,3102,331-2.47%5,556,9004兆25億-0.09%11.590.85
03/292,4012,4152,3662,390+0.34%6,913,6004兆1038億+2.62%11.890.87
03/262,3862,3932,3642,382+1.45%5,220,6004兆901億+2.67%11.850.87
03/252,3402,3672,3252,348+1.47%4,091,1004兆317億+1.6%11.680.86
03/242,3452,3502,2892,314-2.77%6,350,5003兆9733億+0.39%11.510.84
03/232,4002,4132,3762,380-0.21%4,807,3004兆867億+3.61%11.840.87
03/222,3712,4032,3662,385+0.55%6,666,4004兆952億+4.42%11.860.87
03/192,3492,3822,3422,372-0.67%9,598,1004兆729億+4.54%11.80.87
03/182,3822,3942,3732,388+0.25%5,698,7004兆1004億+5.94%11.880.87
03/172,3602,3892,3472,382+0.21%4,642,8004兆901億+6.39%11.850.87
03/162,3772,3942,3592,377-0.46%5,958,9004兆815億+6.88%11.820.87
03/152,3852,3952,3712,388+0.21%5,509,7004兆1004億+8.25%11.880.87
03/122,3422,3832,3332,383+2.23%8,227,9004兆918億+8.91%11.850.87
03/112,3212,3612,3132,331+0.87%6,291,0004兆25億+7.32%11.590.85
03/102,3132,3242,2962,311-1.07%6,061,0003兆9682億+7.19%11.490.84
03/092,3042,3362,2862,336+2.23%6,726,6004兆111億+9.11%11.620.85
03/082,3122,3132,2752,285-0.04%6,635,4003兆9235億+7.53%11.360.83
03/052,2752,2872,2412,286+0.48%5,592,2003兆9253億+8.19%11.370.83
03/042,2762,2922,2482,275-1.56%5,627,9003兆9064億+8.23%11.320.83
03/032,2582,3132,2572,311+2.71%5,510,0003兆9682億+10.52%11.490.84
03/022,3082,3172,2422,250-1.7%5,576,5003兆8634億+8.17%11.190.82
03/012,2672,3062,2672,289+1.1%5,018,6003兆9304億+10.47%11.380.84
02/262,2912,3032,2602,264-2.58%8,131,1003兆8875億+9.74%11.260.83
02/252,3502,3632,3072,324+3.06%9,634,7003兆9905億+13.15%11.560.85
02/242,2502,2812,2332,255+1.81%7,867,9003兆8720億+10.54%11.220.82
02/222,2002,2392,1992,215+1.84%5,027,9003兆8033億+9.17%11.020.81
02/192,1382,1802,1312,175+0.74%4,318,3003兆7347億+7.67%10.820.79
02/182,2012,2342,1532,159-1.19%6,651,0003兆7072億+7.25%10.740.79
02/172,1362,1902,1312,185+3.41%6,990,7003兆7518億+8.92%10.870.8
02/162,0702,1202,0692,113+2.67%6,095,7003兆6282億+5.81%10.510.77
02/152,0282,0592,0262,058+2.44%4,886,8003兆5338億+3.31%10.240.75
02/122,0082,0131,9862,009+0.05%3,344,0003兆4496億+1.01%9.990.73
02/101,9952,0191,9912,008+0.7%3,069,6003兆4479億+1.16%9.990.73