PBR

2022/02/17~2022/07/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/142,8002,8522,7912,847+0.39%3,137,5004兆6757億-5.73%3.990.75
07/132,8382,8522,8182,836-0.74%3,967,5004兆6577億-6.89%3.980.74
07/122,9122,9162,8462,857-1.55%4,234,7004兆6922億-6.94%40.75
07/112,9232,9272,8822,902+1.75%4,279,7004兆7661億-6.05%4.070.76
07/082,8492,8902,8242,852+1.75%6,497,7004兆6839億-8.18%40.75
07/072,8002,8032,7282,803+1.05%6,145,9004兆6035億-10.22%3.930.73
07/062,8002,8252,7472,774-5.45%7,545,1004兆5558億-11.66%3.890.73
07/052,9592,9592,9152,934+0.38%3,688,5004兆8186億-7.18%4.110.77
07/042,8552,9232,8542,923+3.29%5,712,2004兆8006億-7.88%4.10.77
07/012,8952,9252,7982,830-5.51%12,494,6004兆6478億-11.09%3.970.74
06/303,0143,0502,9832,995-1.58%5,324,8004兆9188億-6.29%4.20.79
06/293,0603,0963,0423,043-0.46%5,063,8004兆9976億-5%4.310.81
06/283,0303,0663,0223,057+2.58%4,102,5005兆206億-4.71%4.330.81
06/272,9943,0192,9562,980+0.88%3,784,0004兆8942億-7.19%4.220.79
06/242,9282,9542,8862,954+0.1%4,619,9004兆8515億-8.18%4.180.78
06/233,0003,0412,9362,951-1.96%5,641,4004兆8465億-8.44%4.180.78
06/223,1223,1273,0063,010-2.93%5,983,2004兆9434億-6.75%4.260.8
06/213,0863,1183,0383,101+2.31%4,819,9005兆929億-4.02%4.390.82
06/203,1393,1673,0223,031-5.1%5,852,0004兆9779億-6.16%4.290.8
06/173,1803,2083,1433,194-2.44%9,833,9005兆2456億-1.11%4.520.85
06/163,2523,3223,2333,274+1.9%4,414,9005兆3770億+1.52%4.640.87
06/153,2983,3253,2103,213-3.08%4,607,1005兆2768億-0.22%4.550.85
06/143,2863,3163,2733,315-1.22%4,310,7005兆4444億+3.08%4.690.88
06/133,4013,4173,3443,356-2.98%3,882,6005兆5117億+4.58%4.750.89
06/103,4853,5053,4433,459-1.48%4,366,3005兆6809億+7.86%4.90.92
06/093,4333,5303,4223,511+2.03%6,532,4005兆7663億+9.58%4.970.93
06/083,3423,4423,3353,441+3.21%6,010,0005兆6513億+7.83%4.870.91
06/073,2983,3343,2863,334+0.76%4,175,7005兆4756億+4.84%4.720.88
06/063,2283,3113,2283,309+1.63%3,299,6005兆4345億+4.45%4.690.88
06/033,2923,2923,2133,256-0.18%3,564,2005兆3475億+3.04%4.610.86
06/023,2953,3033,2573,262-0.64%2,948,5005兆3573億+3.36%4.620.86
06/013,2203,2833,2013,283+1.58%4,725,6005兆3918億+4.02%4.650.87
05/313,2033,2733,1903,232+1.38%21,537,3005兆3080億+2.41%4.580.86
05/303,1833,2033,1633,188+1.21%4,944,9005兆2358億+0.95%4.510.84
05/273,1933,1943,1353,150-0.47%3,985,0005兆1734億-0.38%4.460.83
05/263,1743,1883,1553,165-0.28%3,979,9005兆1980億0%4.480.84
05/253,1263,1943,1233,174+1.57%5,379,1005兆2128億+0.13%4.490.84
05/243,1413,1663,1123,1250%3,939,7005兆1323億-1.51%4.420.83
05/233,1253,1363,1113,125+0.03%3,972,7005兆1323億-1.54%4.420.83
05/203,0913,1483,0623,124+2.19%5,658,7005兆1307億-1.54%4.420.83
05/192,9933,0612,9913,057-1.23%4,993,5005兆206億-3.66%4.330.81
05/183,0943,1293,0743,095+0.98%4,574,0005兆830億-2.52%4.380.82
05/173,0653,0793,0363,065+0.99%4,374,6005兆338億-3.49%4.340.81
05/163,1203,1243,0253,035-1.46%6,526,1004兆9845億-4.53%4.30.8
05/133,0873,1273,0653,080-2%7,994,8005兆584億-3.3%4.360.82
05/123,1203,2023,1203,143+1.09%4,898,6005兆1619億-1.54%4.450.83
05/113,1103,1153,0463,109-1.24%6,309,4005兆1060億-2.78%4.40.82
05/103,2383,2733,1463,148-4.84%7,524,1005兆1701億-1.84%4.460.83
05/093,3863,3863,2823,308-2.3%6,300,2005兆4329億+2.96%4.680.88
05/063,2493,3863,2423,386+6.08%10,882,9005兆5610億+5.29%4.790.9
05/023,2153,2503,0983,192+1.33%9,184,1005兆2423億-0.72%4.520.85
04/283,1113,1593,0913,150+3.38%3,813,6005兆1734億-2.3%4.460.83
04/273,0463,0873,0363,047-1.74%4,822,3005兆42億-5.75%4.310.81
04/263,1413,1533,0913,101-1.9%4,077,9005兆929億-4.41%4.390.82
04/253,1513,2003,1413,161-2.59%3,765,4005兆1914億-2.83%4.480.84
04/223,2863,2903,2323,245-1.31%2,919,6005兆3294億-0.22%4.590.86
04/213,2853,2973,2633,288-0.18%3,450,0005兆4000億+1.26%4.660.87
04/203,2733,3043,2673,294+0.7%4,085,9005兆4099億+1.79%4.660.87
04/193,2733,2743,2333,271+0.86%3,163,8005兆3721億+1.49%4.630.87
04/183,2493,2633,2053,243-0.89%2,648,4005兆3261億+0.87%4.590.86
04/153,2213,2833,2073,272+0.68%3,211,7005兆3737億+2.03%4.630.87
04/143,2193,2533,1993,250+2.65%4,813,6005兆3376億+1.66%4.60.86
04/133,1233,1733,1093,166+2.43%4,089,4005兆1996億-0.63%4.480.84
04/123,1003,1173,0683,091-0.96%2,529,4005兆765億-2.71%4.380.82
04/113,1313,1483,0873,121+0.42%3,408,8005兆1257億-1.73%4.420.83
04/083,1273,1553,0853,108-0.54%3,963,8005兆1044億-1.99%4.40.82
04/073,1063,1283,0523,125-0.67%4,427,9005兆1323億-1.26%4.420.83
04/063,1533,1723,1373,146-0.98%4,308,0005兆1668億-0.22%4.450.83
04/053,2603,2703,1603,177-2.34%5,588,9005兆2177億+1.18%4.50.84
04/043,2813,2923,2413,253-1.3%3,357,5005兆3425億+4.03%4.610.86
04/013,2913,3043,2543,296-0.96%4,470,8005兆4132億+5.74%4.670.87
03/313,3243,3933,2873,328+0.3%6,292,8005兆4657億+7.29%5.820.95
03/303,3103,3373,2593,318-1.92%5,079,8005兆4493億+7.38%5.860.96
03/293,3993,4023,3503,383+0.8%4,774,8005兆5560億+9.84%5.980.98
03/283,4033,4143,3323,356-1.5%4,932,3005兆5117億+9.35%5.930.97
03/253,3893,4073,3633,407+1.16%4,260,5005兆5955億+11.41%6.020.98
03/243,3203,3683,3113,368+0.96%4,721,7005兆5314億+10.68%5.950.97
03/233,3583,3583,2613,336+0.12%6,500,7005兆4788億+10.21%5.90.96
03/223,1613,3453,1613,332+6.32%8,939,6005兆4723億+10.48%5.890.96
03/183,0983,1533,0803,134+0.87%8,089,2005兆1471億+4.33%5.540.9
03/173,0473,1073,0413,107+3.26%6,926,0005兆1027億+3.6%5.490.9
03/162,9983,0492,9903,009+1.01%6,964,2004兆9418億+0.5%5.320.87
03/153,0683,0692,9532,979-3.28%7,831,9004兆8925億-0.43%5.260.86
03/143,0553,1033,0543,080+1.35%3,779,0005兆584億+2.94%5.440.89
03/113,0193,0723,0113,039+0.7%6,088,1004兆9911億+1.84%5.370.88
03/102,9603,0202,9553,018+1.65%5,894,7004兆9566億+1.34%5.330.87
03/092,9543,0172,9452,969+0.99%5,524,8004兆8761億-0.07%5.250.86
03/083,1023,1302,9072,940-4.3%8,937,1004兆8285億-0.88%5.20.85
03/073,0903,1133,0163,072+2.78%9,257,5005兆453億+3.71%5.430.89
03/042,9803,0242,9312,989+1.08%7,366,0004兆9090億+1.29%5.280.86
03/032,8702,9592,8562,957+4.86%8,351,6004兆8564億+0.48%5.230.85
03/022,7972,8432,7532,820-0.21%8,007,0004兆6314億-3.98%4.980.81
03/012,8002,8672,7912,826-1.4%10,720,6004兆6412億-3.81%4.990.81
02/282,9352,9442,8072,866-4.31%16,558,8004兆7069億-2.48%5.060.83
02/252,9312,9952,9302,995+2.71%6,848,1004兆9188億+1.91%5.290.86
02/243,0013,0152,8892,916-3.73%7,489,9004兆7891億-0.58%5.150.84
02/223,0263,0523,0013,029-1.5%4,217,1004兆9746億+3.34%5.350.87
02/213,0623,0843,0433,075-0.81%3,145,1005兆502億+5.09%5.430.89
02/183,0463,1213,0413,100+0.06%5,111,7005兆913億+6.27%5.480.89
02/173,0613,1003,0533,098+2.58%5,840,7005兆880億+6.46%5.470.89