PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,3171,3231,2991,313-0.38%9,197,7002兆4016億-4.72%8.10.7
03/281,3401,3411,3101,318-3.09%14,117,8002兆4108億-4.56%8.130.7
03/271,3711,3741,3501,360-1.59%9,093,8002兆4876億-1.81%8.390.72
03/261,3871,3921,3811,382-0.43%8,462,0002兆5278億-0.36%8.520.74
03/251,3901,3991,3801,388+0.58%10,320,7002兆5388億+0.07%8.560.74
03/221,3931,4031,3781,380-0.93%13,379,7002兆5242億-0.43%8.510.73
03/211,4071,4111,3931,393-0.29%9,829,9002兆5480億+0.43%8.590.74
03/191,3981,4091,3861,397+0.79%7,242,5002兆5553億+0.72%8.610.74
03/181,3911,3911,3761,386-1.35%9,827,8002兆5352億-0.07%8.550.74
03/151,3981,4051,3821,405+0.72%15,644,8002兆5699億+1.22%8.660.75
03/141,4151,4191,3781,395-1.41%15,371,3002兆5516億+0.5%8.60.74
03/131,4241,4331,4081,415-0.35%9,147,7002兆5882億+1.95%8.730.75
03/121,4391,4631,4081,420+0.07%14,541,2002兆5973億+2.53%8.760.76
03/111,3891,4201,3861,419+3.2%15,339,8002兆5955億+2.53%8.750.75
03/081,3831,3851,3711,375+0.44%15,722,3002兆5150億-0.51%8.480.73
03/071,3741,3771,3641,369+0.51%7,331,2002兆5041億-1.01%8.440.73
03/061,3631,3661,3501,362+0.96%8,977,1002兆4913億-1.45%8.40.72
03/051,3541,3631,3431,349-0.3%10,258,8002兆4675億-2.39%8.320.72
03/041,3881,3881,3461,353-1.67%10,484,8002兆4748億-2.03%8.340.72
03/011,3811,3821,3661,376+0.15%6,705,8002兆5169億-0.43%8.490.73
02/281,3791,3821,3671,374+0.66%7,863,8002兆5132億-0.36%8.470.73
02/271,3921,3941,3621,365-1.73%8,317,6002兆4967億-0.87%8.420.73
02/261,3781,3981,3751,389-0.93%8,689,8002兆5406億+0.94%8.570.74
02/251,4011,4081,3941,402+2.26%8,837,4002兆5644億+2.04%8.650.75
02/221,3771,3941,3561,371-1.3%13,323,8002兆5077億0%8.450.73
02/211,4021,4041,3781,389-1.7%10,772,4002兆5406億+1.46%8.570.74
02/201,4101,4201,4091,413+0.93%7,679,8002兆5845億+3.37%8.710.75
02/191,3911,4071,3901,400+0.57%7,846,2002兆5608億+2.56%8.630.74
02/181,3851,3991,3771,392+1.53%6,915,8002兆5461億+2.05%8.580.74
02/151,3801,3891,3511,371-1.15%9,316,3002兆5077億+0.59%8.450.73
02/141,3991,4021,3701,387-0.79%11,761,0002兆5370億+1.84%8.550.74
02/131,4121,4231,3891,398-0.85%12,910,5002兆5571億+2.79%8.620.74
02/121,4131,4291,4101,410+1.51%9,365,7002兆5791億+3.83%8.690.75
02/081,4061,4101,3831,389-1.21%9,460,6002兆5406億+2.51%8.570.74
02/071,3991,4101,3931,406+0.64%10,064,5002兆5717億+4.07%8.670.75
02/061,3851,4041,3761,397+2.8%13,771,5002兆5553億+3.87%8.610.74
02/051,3701,3791,3551,359-2.16%8,757,0002兆4858億+1.49%8.380.72
02/041,3851,3921,3711,389+1.09%11,161,1002兆5406億+4.12%8.570.74
02/011,3881,3881,3671,374-0.51%8,687,1002兆5132億+3.39%8.470.73
01/311,3701,3831,3621,381+1.1%10,099,4002兆5260億+4.31%8.520.73
01/301,3601,3701,3501,366+1.34%10,957,7002兆4986億+3.56%8.420.73
01/291,3271,3571,3181,348+1.51%10,418,8002兆4656億+2.74%8.310.72
01/281,3731,3751,3281,328-2.71%20,557,2002兆4291億+1.76%8.190.71
01/251,3501,3731,3491,365+3.33%12,510,9002兆4967億+5.08%8.420.73
01/241,3101,3251,3051,321+0.08%7,989,7002兆4163億+2.32%8.150.7
01/231,3211,3281,3121,320-1.27%7,736,5002兆4144億+2.72%8.140.7
01/221,3411,3501,3221,337+0.15%9,140,5002兆4455億+4.53%8.240.71
01/211,3501,3511,3291,335-0.37%6,921,7002兆4419億+4.95%8.230.71
01/181,3451,3541,3391,340+1.59%10,608,6002兆4510億+6.01%8.260.71
01/171,3351,3361,2961,319-1.12%15,217,8002兆4126億+4.93%8.130.7
01/161,3631,3631,3261,334-2.27%10,862,8002兆4400億+6.72%8.230.71
01/151,3711,3831,3611,365-0.07%9,335,4002兆4967億+9.9%8.420.73
01/111,3841,3941,3621,366-0.29%11,392,1002兆4986億+10.7%8.420.73
01/101,3561,3771,3561,370+1.33%8,661,4002兆5059億+11.84%8.450.73
01/091,3301,3631,3291,352+1.27%11,524,4002兆4730億+11.28%8.340.72
01/081,3391,3431,3291,335-0.22%8,843,0002兆4419億+10.7%8.230.71
01/071,3531,3531,3331,338+0.22%9,236,9002兆4474億+11.69%8.250.71
01/041,3501,3541,3291,335+4.05%11,389,1002兆4419億+12.18%8.230.71
2012
12/281,2681,2971,2621,283+2.15%11,110,200-+8.64%--
12/271,2571,2641,2521,256+0.48%7,772,700-+6.98%--
12/261,2561,2631,2501,250-0.08%7,021,800-+6.93%--
12/251,2611,2691,2481,2510%5,564,200-+7.57%--
12/211,2771,2781,2471,251-0.71%10,225,600-+8.12%--
12/201,2491,2751,2411,260+1.61%19,215,600-+9.66%--
12/191,2151,2451,2131,240+3.94%17,253,700-+8.68%--
12/181,1891,2011,1881,193+0.68%8,196,200-+5.11%--
12/171,1901,1931,1821,185+0.77%6,586,400-+4.87%--
12/141,1681,1821,1661,176+0.68%11,975,900-+4.44%--
12/131,1821,1831,1681,168-0.26%6,651,800-+4.01%--
12/121,1651,1791,1631,171+1.04%8,138,500-+4.46%--
12/111,1641,1641,1511,159+0.09%4,581,300-+3.67%--
12/101,1571,1621,1531,158+0.7%4,305,300-+3.76%--
12/071,1551,1561,1461,150+0.09%5,282,100-+3.05%--
12/061,1541,1621,1491,149+0.35%8,334,600-+3.14%--
12/051,1431,1551,1401,145-0.35%5,236,400-+2.88%--
12/041,1441,1501,1391,149-0.17%4,895,600-+3.33%--
12/031,1491,1551,1431,151+1.05%6,878,100-+3.6%--
11/301,1381,1481,1291,139+0.71%8,318,200-+2.52%--
11/291,1281,1351,1221,131+0.53%4,705,800-+1.89%--
11/281,1341,1401,1231,125-1.14%5,411,800-+1.35%--
11/271,1211,1411,1211,138+0.8%7,129,300-+2.43%--
11/261,1341,1431,1281,129+0.44%6,976,900-+1.62%--
11/221,1261,1311,1211,124+1.08%5,043,300-+1.08%--
11/211,1201,1211,1051,112+0.09%5,517,800--0.18%--
11/201,1201,1281,1101,111+0.27%7,030,100--0.27%--
11/191,1151,1201,1081,108+1.56%6,665,100--0.54%--
11/161,0831,0981,0761,091+1.68%9,969,400--1.98%--
11/151,0701,0851,0621,073+1.13%8,635,700--3.59%--
11/141,0651,0661,0571,061-0.75%5,366,000--4.76%--
11/131,0741,0771,0601,069-0.56%6,482,300--4.13%--
11/121,0811,0861,0731,075-1.29%6,096,500--3.59%--
11/091,0871,0891,0801,089-0.82%6,722,200--2.42%--
11/081,1011,1041,0901,098-1.52%7,843,400--1.52%--
11/071,1161,1241,1091,115+0.9%7,872,200-0%--
11/061,1111,1131,1031,105-0.99%6,520,100--0.81%--
11/051,1301,1311,1121,116-1.85%8,244,900-+0.18%--
11/021,1221,1511,1151,137+1.79%14,341,900-+2.16%--
11/011,1151,1241,1091,117-0.71%7,224,600-+0.45%--
10/311,1281,1311,1071,125+0.54%8,471,800-+1.17%--
10/301,1291,1421,1181,119-0.62%5,261,600-+0.45%--