PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,638 | 1,649 | 1,612 | 1,612 | -0.62% | 9,351,200 | 2兆8959億 | -3.3% | 9.43 | 0.7 |
| 03/30 | 1,630 | 1,635 | 1,605 | 1,622 | -1.1% | 9,073,500 | 2兆9139億 | -2.76% | 9.49 | 0.71 |
| 03/27 | 1,638 | 1,650 | 1,626 | 1,640 | -3.59% | 16,814,800 | 2兆9462億 | -1.68% | 9.59 | 0.72 |
| 03/26 | 1,700 | 1,704 | 1,695 | 1,701 | -0.18% | 14,713,900 | 3兆558億 | +2.04% | 9.95 | 0.74 |
| 03/25 | 1,696 | 1,708 | 1,695 | 1,704 | +0.53% | 12,582,100 | 3兆612億 | +2.4% | 9.97 | 0.75 |
| 03/24 | 1,690 | 1,695 | 1,682 | 1,695 | +0.59% | 12,159,200 | 3兆450億 | +2.05% | 9.91 | 0.74 |
| 03/23 | 1,667 | 1,685 | 1,662 | 1,685 | +1.69% | 10,189,900 | 3兆271億 | +1.63% | 9.85 | 0.74 |
| 03/20 | 1,656 | 1,657 | 1,641 | 1,657 | +0.06% | 10,942,400 | 2兆9768億 | +0.06% | 9.69 | 0.72 |
| 03/19 | 1,657 | 1,658 | 1,650 | 1,656 | +0.18% | 14,284,100 | 2兆9750億 | +0.12% | 9.69 | 0.72 |
| 03/18 | 1,670 | 1,671 | 1,650 | 1,653 | -1.02% | 14,250,700 | 2兆9696億 | +0.06% | 9.67 | 0.72 |
| 03/17 | 1,670 | 1,674 | 1,667 | 1,670 | +0.06% | 7,687,600 | 3兆1億 | +1.27% | 9.77 | 0.73 |
| 03/16 | 1,674 | 1,675 | 1,669 | 1,669 | -0.36% | 9,120,400 | 2兆9983億 | +1.4% | 9.76 | 0.73 |
| 03/13 | 1,679 | 1,681 | 1,671 | 1,675 | +0.12% | 14,225,000 | 3兆91億 | +2.01% | 9.8 | 0.73 |
| 03/12 | 1,675 | 1,675 | 1,663 | 1,673 | +0.12% | 9,756,600 | 3兆55億 | +2.14% | 9.78 | 0.73 |
| 03/11 | 1,670 | 1,680 | 1,661 | 1,671 | -0.54% | 9,065,200 | 3兆19億 | +2.2% | 9.77 | 0.73 |
| 03/10 | 1,695 | 1,696 | 1,675 | 1,680 | -0.36% | 9,849,300 | 3兆181億 | +3.07% | 9.83 | 0.73 |
| 03/09 | 1,678 | 1,687 | 1,671 | 1,686 | +0.24% | 8,944,600 | 3兆289億 | +3.82% | 9.86 | 0.74 |
| 03/06 | 1,679 | 1,682 | 1,673 | 1,682 | +0.48% | 8,869,000 | 3兆217億 | +4.08% | 9.84 | 0.74 |
| 03/05 | 1,673 | 1,681 | 1,669 | 1,674 | 0% | 6,661,000 | 3兆73億 | +3.98% | 9.79 | 0.73 |
| 03/04 | 1,667 | 1,677 | 1,663 | 1,674 | +0.06% | 8,362,000 | 3兆73億 | +4.36% | 9.79 | 0.73 |
| 03/03 | 1,670 | 1,674 | 1,661 | 1,673 | +0.06% | 9,265,100 | 3兆55億 | +4.63% | 9.78 | 0.73 |
| 03/02 | 1,669 | 1,675 | 1,663 | 1,672 | +0.54% | 8,267,700 | 3兆37億 | +4.83% | 9.78 | 0.73 |
| 02/27 | 1,663 | 1,666 | 1,654 | 1,663 | +0.54% | 11,314,800 | 2兆9876億 | +4.53% | 9.73 | 0.73 |
| 02/26 | 1,641 | 1,655 | 1,641 | 1,654 | +0.92% | 11,310,000 | 2兆9714億 | +4.29% | 9.67 | 0.72 |
| 02/25 | 1,630 | 1,639 | 1,627 | 1,639 | +0.86% | 8,469,600 | 2兆9444億 | +3.6% | 9.59 | 0.72 |
| 02/24 | 1,619 | 1,625 | 1,612 | 1,625 | +0.06% | 9,450,700 | 2兆9193億 | +2.98% | 9.5 | 0.71 |
| 02/23 | 1,622 | 1,631 | 1,616 | 1,624 | +0.62% | 8,613,600 | 2兆9175億 | +3.18% | 9.5 | 0.71 |
| 02/20 | 1,622 | 1,624 | 1,612 | 1,614 | -0.62% | 10,848,700 | 2兆8995億 | +2.87% | 9.44 | 0.71 |
| 02/19 | 1,633 | 1,634 | 1,619 | 1,624 | -0.61% | 11,038,800 | 2兆9175億 | +3.84% | 9.5 | 0.71 |
| 02/18 | 1,634 | 1,638 | 1,627 | 1,634 | -0.06% | 11,854,500 | 2兆9355億 | +4.81% | 9.56 | 0.71 |
| 02/17 | 1,626 | 1,641 | 1,624 | 1,635 | +0.18% | 8,807,800 | 2兆9373億 | +5.21% | 9.56 | 0.71 |
| 02/16 | 1,611 | 1,635 | 1,602 | 1,632 | +2.06% | 12,077,600 | 2兆9319億 | +5.29% | 9.54 | 0.71 |
| 02/13 | 1,596 | 1,604 | 1,592 | 1,599 | +0.19% | 9,958,600 | 2兆8726億 | +3.36% | 9.35 | 0.7 |
| 02/12 | 1,610 | 1,612 | 1,587 | 1,596 | +0.25% | 9,794,200 | 2兆8672億 | +3.3% | 9.33 | 0.7 |
| 02/10 | 1,580 | 1,596 | 1,576 | 1,592 | +0.19% | 6,325,700 | 2兆8600億 | +3.18% | 9.31 | 0.7 |
| 02/09 | 1,595 | 1,602 | 1,583 | 1,589 | +0.63% | 6,718,700 | 2兆8546億 | +2.91% | 9.29 | 0.69 |
| 02/06 | 1,573 | 1,580 | 1,554 | 1,579 | +0.38% | 12,876,200 | 2兆8366億 | +2.2% | 9.23 | 0.69 |
| 02/05 | 1,560 | 1,580 | 1,553 | 1,573 | -0.57% | 10,023,400 | 2兆8259億 | +1.68% | 9.2 | 0.69 |
| 02/04 | 1,589 | 1,624 | 1,554 | 1,582 | +1.67% | 21,649,500 | 2兆8420億 | +2.13% | 9.25 | 0.69 |
| 02/03 | 1,532 | 1,568 | 1,531 | 1,556 | +2.37% | 12,905,800 | 2兆7953億 | +0.32% | 9.1 | 0.68 |
| 02/02 | 1,507 | 1,524 | 1,502 | 1,520 | +0.86% | 7,875,500 | 2兆7307億 | -2.12% | 8.89 | 0.66 |
| 01/30 | 1,520 | 1,525 | 1,507 | 1,507 | -0.13% | 7,912,700 | 2兆7073億 | -3.15% | 8.81 | 0.66 |
| 01/29 | 1,523 | 1,525 | 1,505 | 1,509 | -1.76% | 11,928,600 | 2兆7109億 | -3.15% | 8.83 | 0.66 |
| 01/28 | 1,535 | 1,542 | 1,526 | 1,536 | -0.71% | 9,614,000 | 2兆7594億 | -1.35% | 8.98 | 0.67 |
| 01/27 | 1,522 | 1,550 | 1,509 | 1,547 | -0.96% | 17,577,700 | 2兆7792億 | -0.58% | 9.05 | 0.68 |
| 01/26 | 1,560 | 1,583 | 1,556 | 1,562 | -0.7% | 9,274,300 | 2兆8061億 | +0.58% | 9.14 | 0.68 |
| 01/23 | 1,566 | 1,576 | 1,558 | 1,573 | +1.03% | 8,721,300 | 2兆8259億 | +1.35% | 9.2 | 0.69 |
| 01/22 | 1,536 | 1,562 | 1,531 | 1,557 | +0.58% | 8,870,500 | 2兆7971億 | +0.39% | 9.11 | 0.68 |
| 01/21 | 1,545 | 1,558 | 1,539 | 1,548 | +0.19% | 7,809,900 | 2兆7810億 | -0.19% | 9.05 | 0.68 |
| 01/20 | 1,525 | 1,546 | 1,517 | 1,545 | +1.38% | 8,561,800 | 2兆7756億 | -0.52% | 9.04 | 0.68 |
| 01/19 | 1,522 | 1,537 | 1,513 | 1,524 | +2.14% | 10,514,600 | 2兆7378億 | -2.06% | 8.91 | 0.67 |
| 01/16 | 1,480 | 1,493 | 1,462 | 1,492 | +0.07% | 15,548,600 | 2兆6803億 | -4.36% | 8.73 | 0.65 |
| 01/15 | 1,497 | 1,504 | 1,488 | 1,491 | +0.4% | 9,633,100 | 2兆6786億 | -4.79% | 8.72 | 0.65 |
| 01/14 | 1,510 | 1,519 | 1,484 | 1,485 | -2.62% | 14,345,400 | 2兆6678億 | -5.53% | 8.69 | 0.65 |
| 01/13 | 1,527 | 1,530 | 1,504 | 1,525 | -0.65% | 10,009,000 | 2兆7396億 | -3.3% | 8.92 | 0.67 |
| 01/09 | 1,546 | 1,549 | 1,526 | 1,535 | -0.97% | 13,410,300 | 2兆7576億 | -2.91% | 8.98 | 0.67 |
| 01/08 | 1,576 | 1,578 | 1,547 | 1,550 | -0.45% | 11,457,900 | 2兆7845億 | -2.15% | 9.07 | 0.68 |
| 01/07 | 1,538 | 1,571 | 1,535 | 1,557 | +0.52% | 8,263,800 | 2兆7971億 | -1.95% | 9.11 | 0.68 |
| 01/06 | 1,568 | 1,574 | 1,549 | 1,549 | -3.61% | 12,915,700 | 2兆7828億 | -2.7% | 9.06 | 0.68 |
| 01/05 | 1,610 | 1,620 | 1,588 | 1,607 | -0.92% | 7,205,700 | 2兆8869億 | +0.63% | 9.4 | 0.7 |
| 2014 |
| 12/30 | 1,628 | 1,633 | 1,618 | 1,622 | -0.49% | 6,702,000 | 2兆9139億 | +1.44% | 9.49 | 0.71 |
| 12/29 | 1,629 | 1,630 | 1,612 | 1,630 | +0.31% | 6,443,400 | 2兆9283億 | +1.94% | 9.53 | 0.71 |
| 12/26 | 1,610 | 1,626 | 1,605 | 1,625 | +0.87% | 5,120,900 | 2兆9193億 | +1.63% | 9.5 | 0.71 |
| 12/25 | 1,607 | 1,614 | 1,600 | 1,611 | -0.19% | 4,921,300 | 2兆8941億 | +0.75% | 9.42 | 0.7 |
| 12/24 | 1,620 | 1,620 | 1,607 | 1,614 | +0.88% | 8,252,100 | 2兆8995億 | +0.88% | 9.44 | 0.71 |
| 12/22 | 1,566 | 1,600 | 1,560 | 1,600 | +3.36% | 13,532,500 | 2兆8744億 | 0% | 9.36 | 0.7 |
| 12/19 | 1,521 | 1,548 | 1,516 | 1,548 | +3.27% | 11,667,800 | 2兆7810億 | -3.37% | 9.05 | 0.68 |
| 12/18 | 1,538 | 1,543 | 1,495 | 1,499 | +0.33% | 13,633,700 | 2兆6929億 | -6.66% | 8.77 | 0.66 |
| 12/17 | 1,495 | 1,518 | 1,486 | 1,494 | +0.81% | 13,496,800 | 2兆6839億 | -7.26% | 8.74 | 0.65 |
| 12/16 | 1,521 | 1,523 | 1,480 | 1,482 | -3.01% | 17,113,700 | 2兆6624億 | -8.41% | 8.67 | 0.65 |
| 12/15 | 1,540 | 1,541 | 1,512 | 1,528 | -1.42% | 12,919,700 | 2兆7450億 | -5.97% | 8.94 | 0.67 |
| 12/12 | 1,550 | 1,565 | 1,550 | 1,550 | -0.96% | 16,445,400 | 2兆7845億 | -4.97% | 9.07 | 0.68 |
| 12/11 | 1,570 | 1,571 | 1,551 | 1,565 | -2.13% | 14,396,200 | 2兆8115億 | -4.22% | 9.15 | 0.68 |
| 12/10 | 1,601 | 1,605 | 1,592 | 1,599 | -1.11% | 11,452,900 | 2兆8726億 | -2.44% | 9.35 | 0.7 |
| 12/09 | 1,629 | 1,630 | 1,610 | 1,617 | -1.04% | 9,420,800 | 2兆9049億 | -1.52% | 9.46 | 0.71 |
| 12/08 | 1,635 | 1,639 | 1,630 | 1,634 | -0.12% | 7,050,100 | 2兆9355億 | -0.61% | 9.56 | 0.71 |
| 12/05 | 1,633 | 1,638 | 1,627 | 1,636 | +0.18% | 6,855,200 | 2兆9390億 | -0.43% | 9.57 | 0.72 |
| 12/04 | 1,627 | 1,633 | 1,623 | 1,633 | +0.68% | 8,503,300 | 2兆9337億 | -0.55% | 9.55 | 0.71 |
| 12/03 | 1,632 | 1,635 | 1,622 | 1,622 | -0.25% | 8,609,200 | 2兆9139億 | -1.1% | 9.49 | 0.71 |
| 12/02 | 1,608 | 1,629 | 1,595 | 1,626 | +0.87% | 11,433,600 | 2兆9211億 | -0.73% | 9.51 | 0.71 |
| 12/01 | 1,631 | 1,634 | 1,610 | 1,612 | -1.59% | 13,720,200 | 2兆8959億 | -1.41% | 9.43 | 0.7 |
| 11/28 | 1,641 | 1,642 | 1,626 | 1,638 | -1.03% | 13,659,000 | 2兆9426億 | +0.31% | 9.58 | 0.72 |
| 11/27 | 1,668 | 1,671 | 1,655 | 1,655 | -1.49% | 7,532,500 | 2兆9732億 | +1.53% | 9.68 | 0.72 |
| 11/26 | 1,665 | 1,688 | 1,656 | 1,680 | +0.96% | 11,890,300 | 3兆181億 | +3.38% | 9.83 | 0.73 |
| 11/25 | 1,640 | 1,665 | 1,634 | 1,664 | +2.65% | 12,417,300 | 2兆9893億 | +2.72% | 9.73 | 0.73 |
| 11/21 | 1,628 | 1,632 | 1,611 | 1,621 | -0.43% | 10,048,000 | 2兆9121億 | +0.37% | 9.48 | 0.71 |
| 11/20 | 1,628 | 1,635 | 1,624 | 1,628 | +0.06% | 7,074,800 | 2兆9247億 | +0.99% | 9.52 | 0.71 |
| 11/19 | 1,638 | 1,646 | 1,626 | 1,627 | -0.18% | 9,165,700 | 2兆9229億 | +1.06% | 9.52 | 0.71 |
| 11/18 | 1,622 | 1,637 | 1,621 | 1,630 | +0.99% | 8,580,900 | 2兆9283億 | +1.37% | 9.53 | 0.71 |
| 11/17 | 1,630 | 1,636 | 1,610 | 1,614 | -1.53% | 11,396,600 | 2兆8995億 | +0.5% | 9.44 | 0.71 |
| 11/14 | 1,660 | 1,660 | 1,625 | 1,639 | -0.49% | 13,852,400 | 2兆9444億 | +1.99% | 9.59 | 0.72 |
| 11/13 | 1,638 | 1,651 | 1,630 | 1,647 | +0.3% | 9,517,600 | 2兆9588億 | +2.49% | 9.63 | 0.72 |
| 11/12 | 1,666 | 1,666 | 1,642 | 1,642 | -1.08% | 15,265,100 | 2兆9498億 | +2.11% | 9.6 | 0.72 |
| 11/11 | 1,665 | 1,668 | 1,655 | 1,660 | +0.42% | 10,039,900 | 2兆9822億 | +3.17% | 9.71 | 0.73 |
| 11/10 | 1,659 | 1,666 | 1,647 | 1,653 | -1.55% | 14,208,100 | 2兆9696億 | +2.73% | 9.67 | 0.72 |
| 11/07 | 1,660 | 1,688 | 1,644 | 1,679 | +2.32% | 12,824,200 | 3兆163億 | +4.35% | 9.82 | 0.73 |
| 11/06 | 1,656 | 1,658 | 1,613 | 1,641 | -1.85% | 21,295,400 | 2兆9480億 | +1.99% | 9.6 | 0.72 |
| 11/05 | 1,656 | 1,676 | 1,653 | 1,672 | -0.71% | 14,860,300 | 3兆37億 | +3.66% | 9.78 | 0.73 |
| 11/04 | 1,739 | 1,739 | 1,682 | 1,684 | +1.08% | 16,445,600 | 3兆253億 | +4.14% | 9.85 | 0.74 |
| 10/31 | 1,636 | 1,684 | 1,629 | 1,666 | +3.29% | 14,104,200 | 2兆9929億 | +2.84% | 9.74 | 0.73 |
