PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,3021,3141,2951,295-0.23%8,691,5002兆3264億-6.09%-0.69
03/301,3151,3151,2961,298-2.7%10,614,2002兆3318億-5.94%-0.69
03/291,3281,3351,3181,334-0.74%12,768,2002兆3965億-3.47%-0.71
03/281,3501,3501,3311,3440%17,037,5002兆4145億-2.68%-0.71
03/251,3031,3481,3011,344+3.38%20,929,4002兆4145億-2.61%-0.71
03/241,3081,3211,2901,300-7.47%46,995,1002兆3354億-5.87%-0.69
03/231,4181,4271,4011,405-0.99%8,934,6002兆5241億+1.81%-0.75
03/221,4271,4371,4091,419+0.85%10,965,7002兆5492億+3.05%-0.75
03/181,4031,4241,3921,407+0.57%13,108,0002兆5276億+2.55%-0.75
03/171,4151,4231,3881,399+1.01%12,987,8002兆5133億+2.64%-0.74
03/161,3981,4031,3831,385-1.77%9,606,7002兆4881億+2.14%-0.73
03/151,4201,4241,4041,410-2.02%14,333,5002兆5330億+4.37%-0.75
03/141,4501,4541,4331,439+0.14%7,729,5002兆5851億+6.75%-0.76
03/111,4051,4451,4011,437+0.21%13,031,4002兆5815億+6.92%-0.76
03/101,4501,4541,4251,434+0.35%9,440,5002兆5762億+7.17%-0.76
03/091,4121,4381,3991,429-1.85%12,977,9002兆5672億+7.36%-0.76
03/081,4801,5091,4521,456+0.41%18,344,9002兆6157億+9.72%-0.77
03/071,4401,4681,4161,450+0.28%12,219,4002兆6049億+9.52%-0.77
03/041,4201,4461,4121,446+2.55%13,371,6002兆5977億+9.55%-0.77
03/031,3851,4101,3811,410+3.6%13,254,3002兆5330億+7.22%-0.75
03/021,3411,3661,3301,361+4.61%11,557,4002兆4450億+3.81%-0.72
03/011,3051,3151,2861,301-0.08%8,880,5002兆3372億-0.46%-0.69
02/291,3441,3441,3021,302-1.74%9,449,2002兆3390億-0.38%-0.69
02/261,3581,3671,3181,325-0.97%9,805,7002兆3803億+1.45%-0.7
02/251,3341,3451,3231,338+0.75%8,843,0002兆4037億+2.76%-0.71
02/241,3201,3301,2991,328-1.04%10,266,9002兆3857億+2.15%-0.7
02/231,3481,3781,3411,342+2.21%12,663,9002兆4109億+3.31%-0.71
02/221,3051,3261,2971,313-0.53%9,602,8002兆3588億+1.23%-0.7
02/191,3281,3291,3031,320-2.8%12,449,7002兆3713億+1.77%-0.7
02/181,3491,3701,3381,358+4.95%13,261,3002兆4396億+4.7%-0.72
02/171,3251,3411,2781,294-2.93%11,348,5002兆3246億-0.23%-0.69
02/161,2871,3521,2841,333+2.93%12,959,4002兆3947億+2.62%-0.71
02/151,2401,3131,2251,295+10.03%18,054,8002兆3264億-0.46%-0.69
02/121,1881,1951,1641,177-3.13%22,735,8002兆1144億-9.81%-0.62
02/101,2641,2691,2001,215-3.72%17,280,5002兆1827億-7.6%-0.64
02/091,2751,2901,2601,262-4.75%13,286,4002兆2672億-4.61%-0.67
02/081,3181,3341,3031,325-0.97%10,800,7002兆3803億-0.38%-0.7
02/051,2881,3451,2881,338+3.88%19,648,2002兆4037億+0.22%-0.71
02/041,2661,3071,2621,288+1.98%14,293,9002兆3139億-3.81%-0.68
02/031,3151,3151,2571,263-5.82%16,361,5002兆2689億-6.1%-0.67
02/021,3561,3581,3371,341-2.26%8,194,2002兆4091億-0.74%-0.71
02/011,3801,3871,3641,372+1.18%10,458,4002兆4648億+1.33%-0.73
01/291,3171,3681,3031,356+3.75%14,935,8002兆4360億0%-0.72
01/281,3161,3251,3011,307-0.68%6,638,6002兆3480億-3.83%-0.69
01/271,2931,3221,2911,316+4.2%11,051,6002兆3642億-3.52%-0.7
01/261,2901,2911,2601,263-3.37%9,749,4002兆2689億-7.74%-0.67
01/251,3001,3151,2861,307+1.95%11,830,9002兆3480億-5.01%-0.69
01/221,2551,2861,2471,282+4.48%14,936,2002兆3031億-7.17%-0.68
01/211,2681,2831,2271,227-3.39%14,617,8002兆2043億-11.54%-0.65
01/201,3021,3051,2681,270-3.13%15,956,7002兆2815億-9.03%-0.67
01/191,3031,3191,2921,311+0.69%7,722,2002兆3552億-6.62%-0.7
01/181,2901,3091,2811,302-0.91%9,192,2002兆3390億-7.73%-0.69
01/151,3361,3521,3111,314-0.08%11,589,3002兆3606億-7.33%-0.7
01/141,3291,3291,2991,315-3.24%17,941,3002兆3624億-7.78%-0.7
01/131,3401,3691,3351,359+2.18%10,764,6002兆4414億-5.3%-0.72
01/121,3751,3781,3301,330-4.25%18,452,4002兆3893億-7.77%-0.71
01/081,3731,4091,3711,3890%12,250,0002兆4953億-4.27%-0.74
01/071,4101,4121,3891,389-2.32%15,200,6002兆4953億-4.67%-0.74
01/061,4311,4471,4151,422-0.63%7,931,8002兆5546億-2.67%-0.75
01/051,4261,4481,4261,431+0.07%7,037,6002兆5708億-2.45%-0.76
01/041,4411,4541,4241,430-1.11%7,418,2002兆5690億-2.85%-0.76
2015
12/301,4561,4631,4461,4460%6,150,4002兆5977億-2.03%-0.77
12/291,4381,4501,4261,446+0.35%5,143,0002兆5977億-2.3%-0.77
12/281,4181,4491,4121,441+2.56%6,476,1002兆5887億-2.9%-0.76
12/251,4261,4291,4041,405-1.89%9,778,0002兆5241億-5.58%-0.75
12/241,4451,4561,4301,432+1.2%9,432,9002兆5726億-4.15%-0.76
12/221,4241,4291,4101,415-0.42%8,802,8002兆5420億-5.6%-0.75
12/211,4201,4301,4111,421-0.49%11,589,3002兆5528億-5.46%-0.75
12/181,4351,4751,4231,428-1.52%16,818,3002兆5654億-5.31%-0.76
12/171,4691,4781,4501,450+0.07%8,845,0002兆6049億-4.23%-0.77
12/161,4511,4641,4421,449+2.26%9,090,5002兆6031億-4.55%-0.77
12/151,4401,4431,4151,417-1.6%10,456,3002兆5456億-6.96%-0.75
12/141,4341,4431,4231,440-1.37%12,130,5002兆5869億-5.76%-0.76
12/111,4521,4651,4511,460-0.27%13,125,7002兆6229億-4.58%-0.77
12/101,4591,4801,4561,464-0.27%8,411,3002兆6300億-4.44%-0.78
12/091,4681,4771,4561,468-1.41%13,260,3002兆6372億-4.36%-0.78
12/081,5171,5221,4841,489-2.23%13,196,4002兆6750億-3.06%-0.79
12/071,5381,5381,5221,523-0.33%6,700,8002兆7360億-1.04%-0.81
12/041,5301,5341,5231,528-1.23%6,657,9002兆7450億-0.71%-0.81
12/031,5261,5541,5261,547+0.78%7,827,6002兆7792億+0.52%-0.82
12/021,5321,5491,5311,535-0.32%4,825,9002兆7576億-0.2%-0.81
12/011,5281,5451,5181,540+1.99%6,990,9002兆7666億+0.13%-0.82
11/301,5471,5481,5101,510-2.89%10,501,8002兆7127億-1.82%-0.8
11/271,5521,5641,5481,555+0.39%6,601,7002兆7935億+1.11%-0.82
11/261,5501,5531,5411,549+0.32%4,893,6002兆7828億+0.85%-0.82
11/251,5421,5501,5381,544-0.32%4,564,3002兆7738億+0.65%-0.82
11/241,5391,5561,5371,549+0.85%5,834,5002兆7828億+1.18%-0.82
11/201,5391,5411,5241,536-0.65%6,398,1002兆7594億+0.46%-0.81
11/191,5601,5641,5441,5460%8,254,4002兆7774億+1.24%-0.82
11/181,5561,5601,5411,546-0.64%5,600,8002兆7774億+1.44%-0.82
11/171,5481,5621,5451,556+1.37%8,526,4002兆7953億+2.23%-0.83
11/161,5151,5391,5151,535-0.65%6,728,0002兆7576億+0.92%-0.81
11/131,5461,5521,5311,545-1.34%7,477,5002兆7756億+1.71%-0.82
11/121,5591,5691,5491,566+0.32%5,864,9002兆8133億+3.3%-0.83
11/111,5591,5721,5531,561+0.26%6,677,5002兆8043億+3.38%-0.83
11/101,5451,5601,5321,557+1.04%9,715,9002兆7971億+3.59%-0.83
11/091,5151,5461,5151,541+2.32%10,327,6002兆7684億+3.08%-0.82
11/061,4931,5261,4761,506-0.4%14,962,8002兆7055億+1.21%-0.8
11/051,5331,5491,4991,512-1.05%10,421,3002兆7163億+2.09%-0.8
11/041,5271,5491,5251,528+1.39%8,606,7002兆7450億+3.73%-0.81