PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,819 | 1,828 | 1,803 | 1,823 | +0.72% | 4,997,800 | 3兆2750億 | -2.98% | 7.57 | 0.8 |
| 03/29 | 1,815 | 1,821 | 1,797 | 1,810 | +0.56% | 6,925,400 | 3兆2516億 | -3.83% | 7.52 | 0.79 |
| 03/28 | 1,785 | 1,803 | 1,778 | 1,800 | -3.23% | 8,399,700 | 3兆2337億 | -4.61% | 7.48 | 0.79 |
| 03/27 | 1,818 | 1,860 | 1,807 | 1,860 | +3.91% | 8,985,400 | 3兆3415億 | -1.74% | 7.72 | 0.81 |
| 03/26 | 1,789 | 1,797 | 1,777 | 1,790 | -0.5% | 7,589,300 | 3兆2157億 | -5.64% | 7.43 | 0.78 |
| 03/23 | 1,806 | 1,818 | 1,794 | 1,799 | -2.23% | 13,218,300 | 3兆2319億 | -5.32% | 7.47 | 0.79 |
| 03/22 | 1,855 | 1,873 | 1,832 | 1,840 | -0.7% | 10,381,800 | 3兆3055億 | -3.36% | 7.64 | 0.8 |
| 03/20 | 1,838 | 1,854 | 1,831 | 1,853 | +0.87% | 5,559,500 | 3兆3289億 | -2.68% | 7.7 | 0.81 |
| 03/19 | 1,879 | 1,880 | 1,833 | 1,837 | -2.29% | 8,622,700 | 3兆3001億 | -3.57% | 7.63 | 0.8 |
| 03/16 | 1,893 | 1,895 | 1,880 | 1,880 | -0.69% | 5,881,600 | 3兆3774億 | -1.47% | 7.81 | 0.82 |
| 03/15 | 1,881 | 1,897 | 1,873 | 1,893 | -0.26% | 6,083,200 | 3兆4008億 | -0.84% | 7.86 | 0.83 |
| 03/14 | 1,890 | 1,912 | 1,889 | 1,898 | +0.42% | 6,587,700 | 3兆4097億 | -0.63% | 7.88 | 0.83 |
| 03/13 | 1,899 | 1,906 | 1,882 | 1,890 | -0.89% | 7,876,700 | 3兆3954億 | -1.1% | 7.85 | 0.83 |
| 03/12 | 1,897 | 1,917 | 1,895 | 1,907 | +1.87% | 5,911,400 | 3兆4259億 | -0.42% | 7.92 | 0.83 |
| 03/09 | 1,880 | 1,900 | 1,859 | 1,872 | +0.48% | 9,365,800 | 3兆3630億 | -2.5% | 7.77 | 0.82 |
| 03/08 | 1,885 | 1,886 | 1,856 | 1,863 | -0.37% | 6,558,100 | 3兆3469億 | -3.12% | 7.74 | 0.81 |
| 03/07 | 1,894 | 1,898 | 1,864 | 1,870 | -1.32% | 7,150,500 | 3兆3594億 | -2.86% | 7.77 | 0.82 |
| 03/06 | 1,920 | 1,925 | 1,891 | 1,895 | +0.58% | 6,180,700 | 3兆4043億 | -1.66% | 7.87 | 0.83 |
| 03/05 | 1,900 | 1,901 | 1,874 | 1,884 | -1.41% | 9,017,000 | 3兆3846億 | -2.38% | 7.82 | 0.82 |
| 03/02 | 1,906 | 1,918 | 1,894 | 1,911 | -0.88% | 8,702,300 | 3兆4331億 | -1.09% | 7.94 | 0.84 |
| 03/01 | 1,927 | 1,936 | 1,913 | 1,928 | -1.23% | 7,260,400 | 3兆4636億 | -0.31% | 8.01 | 0.84 |
| 02/28 | 1,979 | 1,990 | 1,952 | 1,952 | -1.41% | 7,589,300 | 3兆5067億 | +0.88% | 8.11 | 0.85 |
| 02/27 | 1,993 | 2,005 | 1,974 | 1,980 | 0% | 7,233,000 | 3兆5570億 | +2.38% | 8.22 | 0.87 |
| 02/26 | 1,970 | 1,986 | 1,966 | 1,980 | +1.33% | 6,805,900 | 3兆5570億 | +2.48% | 8.22 | 0.87 |
| 02/23 | 1,928 | 1,956 | 1,927 | 1,954 | +2.09% | 7,750,200 | 3兆5103億 | +1.24% | 8.11 | 0.85 |
| 02/22 | 1,911 | 1,919 | 1,901 | 1,914 | -0.47% | 6,382,500 | 3兆4385億 | -0.78% | 7.95 | 0.84 |
| 02/21 | 1,950 | 1,950 | 1,916 | 1,923 | -1.49% | 6,712,200 | 3兆4546億 | -0.41% | 7.99 | 0.84 |
| 02/20 | 1,933 | 1,953 | 1,925 | 1,952 | +0.1% | 6,915,000 | 3兆5067億 | +1.04% | 8.11 | 0.85 |
| 02/19 | 1,907 | 1,951 | 1,902 | 1,950 | +3.45% | 6,449,600 | 3兆5032億 | +0.88% | 8.1 | 0.85 |
| 02/16 | 1,888 | 1,895 | 1,882 | 1,885 | +0.21% | 7,204,000 | 3兆3864億 | -2.48% | 7.83 | 0.82 |
| 02/15 | 1,879 | 1,885 | 1,870 | 1,881 | +1.13% | 7,245,700 | 3兆3792億 | -2.84% | 7.81 | 0.82 |
| 02/14 | 1,868 | 1,880 | 1,852 | 1,860 | -0.43% | 8,061,700 | 3兆3415億 | -4.02% | 7.72 | 0.81 |
| 02/13 | 1,932 | 1,935 | 1,864 | 1,868 | -2.3% | 12,509,800 | 3兆3558億 | -3.76% | 7.76 | 0.82 |
| 02/09 | 1,868 | 1,912 | 1,860 | 1,912 | -0.1% | 11,205,800 | 3兆4349億 | -1.6% | 7.94 | 0.84 |
| 02/08 | 1,905 | 1,925 | 1,899 | 1,914 | +0.53% | 8,959,100 | 3兆4385億 | -1.44% | 7.95 | 0.84 |
| 02/07 | 1,970 | 1,978 | 1,903 | 1,904 | -0.57% | 14,525,400 | 3兆4205億 | -1.81% | 7.91 | 0.83 |
| 02/06 | 1,903 | 1,917 | 1,870 | 1,915 | -4.44% | 20,170,300 | 3兆4403億 | -1.08% | 7.95 | 0.84 |
| 02/05 | 2,002 | 2,025 | 1,982 | 2,004 | -1.33% | 14,698,700 | 3兆6002億 | +3.67% | 8.32 | 0.88 |
| 02/02 | 1,953 | 2,042 | 1,933 | 2,031 | +4.05% | 19,020,100 | 3兆6487億 | +5.56% | 8.43 | 0.89 |
| 02/01 | 1,930 | 1,955 | 1,919 | 1,952 | +1.99% | 6,282,800 | 3兆5067億 | +1.93% | 8.11 | 0.85 |
| 01/31 | 1,906 | 1,938 | 1,905 | 1,914 | -0.52% | 6,676,300 | 3兆4385億 | +0.26% | 7.95 | 0.84 |
| 01/30 | 1,950 | 1,956 | 1,920 | 1,924 | -1.54% | 7,615,100 | 3兆4564億 | +1.05% | 7.99 | 0.84 |
| 01/29 | 1,949 | 1,955 | 1,934 | 1,954 | +0.51% | 5,131,300 | 3兆5103億 | +2.95% | 8.11 | 0.85 |
| 01/26 | 1,967 | 1,969 | 1,939 | 1,944 | -0.92% | 8,805,400 | 3兆4924億 | +2.86% | 8.07 | 0.85 |
| 01/25 | 1,950 | 1,962 | 1,934 | 1,962 | +0.67% | 6,951,400 | 3兆5247億 | +4.25% | 8.15 | 0.86 |
| 01/24 | 1,925 | 1,950 | 1,923 | 1,949 | +0.93% | 7,607,100 | 3兆5014億 | +4.11% | 8.09 | 0.85 |
| 01/23 | 1,930 | 1,936 | 1,923 | 1,931 | +0.52% | 5,091,800 | 3兆4690億 | +3.59% | 8.02 | 0.84 |
| 01/22 | 1,930 | 1,938 | 1,912 | 1,921 | -1.08% | 4,960,500 | 3兆4511億 | +3.5% | 7.98 | 0.84 |
| 01/19 | 1,928 | 1,949 | 1,924 | 1,942 | +0.67% | 6,479,600 | 3兆4888億 | +5.09% | 8.06 | 0.85 |
| 01/18 | 1,957 | 1,958 | 1,925 | 1,929 | -0.72% | 9,200,600 | 3兆4654億 | +4.95% | 8.01 | 0.84 |
| 01/17 | 1,953 | 1,960 | 1,937 | 1,943 | -1.17% | 7,769,900 | 3兆4906億 | +6.23% | 8.07 | 0.85 |
| 01/16 | 1,968 | 1,974 | 1,959 | 1,966 | +0.1% | 4,637,200 | 3兆5319億 | +8.14% | 8.16 | 0.86 |
| 01/15 | 1,973 | 1,980 | 1,961 | 1,964 | +0.46% | 4,828,300 | 3兆5283億 | +8.75% | 8.16 | 0.86 |
| 01/12 | 1,957 | 1,964 | 1,941 | 1,955 | -0.1% | 7,078,700 | 3兆5121億 | +8.91% | 8.12 | 0.85 |
| 01/11 | 1,925 | 1,957 | 1,922 | 1,957 | +1.14% | 6,896,700 | 3兆5157億 | +9.64% | 8.13 | 0.86 |
| 01/10 | 1,934 | 1,946 | 1,924 | 1,935 | +0.31% | 7,253,600 | 3兆4762億 | +9.08% | 8.04 | 0.85 |
| 01/09 | 1,948 | 1,952 | 1,925 | 1,929 | +0.31% | 8,353,800 | 3兆4654億 | +9.29% | 8.01 | 0.84 |
| 01/05 | 1,900 | 1,923 | 1,898 | 1,923 | +1.42% | 9,318,500 | 3兆4546億 | +9.51% | 7.99 | 0.84 |
| 01/04 | 1,855 | 1,896 | 1,855 | 1,896 | +3.49% | 12,670,900 | 3兆4061億 | +8.65% | 7.87 | 0.83 |
| 2017 |
| 12/29 | 1,838 | 1,844 | 1,830 | 1,832 | -0.11% | 5,530,200 | 3兆2912億 | +5.59% | 7.72 | 0.81 |
| 12/28 | 1,831 | 1,850 | 1,828 | 1,834 | +0.49% | 7,883,200 | 3兆2948億 | +6.13% | 7.73 | 0.81 |
| 12/27 | 1,804 | 1,831 | 1,798 | 1,825 | +1.5% | 6,752,300 | 3兆2786億 | +6.1% | 7.69 | 0.81 |
| 12/26 | 1,805 | 1,807 | 1,793 | 1,798 | -0.39% | 4,054,200 | 3兆2301億 | +4.96% | 7.58 | 0.8 |
| 12/25 | 1,801 | 1,807 | 1,795 | 1,805 | +0.11% | 3,017,100 | 3兆2427億 | +5.8% | 7.61 | 0.8 |
| 12/22 | 1,788 | 1,807 | 1,788 | 1,803 | +1.41% | 7,576,400 | 3兆2391億 | +6.12% | 7.6 | 0.8 |
| 12/21 | 1,785 | 1,787 | 1,771 | 1,778 | 0% | 5,794,500 | 3兆1942億 | +5.08% | 7.49 | 0.79 |
| 12/20 | 1,744 | 1,782 | 1,742 | 1,778 | +1.72% | 9,299,800 | 3兆1942億 | +5.46% | 7.49 | 0.79 |
| 12/19 | 1,744 | 1,757 | 1,743 | 1,748 | +0.46% | 6,807,100 | 3兆1403億 | +3.92% | 7.37 | 0.78 |
| 12/18 | 1,730 | 1,740 | 1,726 | 1,740 | +1.16% | 6,243,700 | 3兆1259億 | +3.57% | 7.33 | 0.77 |
| 12/15 | 1,716 | 1,729 | 1,708 | 1,720 | -0.92% | 7,240,600 | 3兆900億 | +2.44% | 7.25 | 0.76 |
| 12/14 | 1,732 | 1,739 | 1,727 | 1,736 | +0.29% | 6,233,500 | 3兆1187億 | +3.33% | 7.32 | 0.77 |
| 12/13 | 1,723 | 1,733 | 1,721 | 1,731 | +0.41% | 5,349,800 | 3兆1097億 | +2.97% | 7.3 | 0.77 |
| 12/12 | 1,710 | 1,726 | 1,706 | 1,724 | +1.23% | 7,378,000 | 3兆971億 | +2.56% | 7.27 | 0.77 |
| 12/11 | 1,697 | 1,703 | 1,684 | 1,703 | +0.59% | 5,352,400 | 3兆594億 | +1.43% | 7.18 | 0.76 |
| 12/08 | 1,658 | 1,695 | 1,658 | 1,693 | +1.32% | 8,930,100 | 3兆414億 | +0.83% | 7.14 | 0.75 |
| 12/07 | 1,675 | 1,678 | 1,666 | 1,671 | +0.06% | 5,839,100 | 3兆19億 | -0.48% | 7.04 | 0.74 |
| 12/06 | 1,693 | 1,695 | 1,665 | 1,670 | -1.94% | 7,602,100 | 3兆1億 | -0.6% | 7.04 | 0.74 |
| 12/05 | 1,686 | 1,707 | 1,686 | 1,703 | +0.65% | 5,205,500 | 3兆594億 | +1.31% | 7.18 | 0.76 |
| 12/04 | 1,706 | 1,709 | 1,689 | 1,692 | -0.18% | 4,514,900 | 3兆397億 | +0.59% | 7.13 | 0.75 |
| 12/01 | 1,709 | 1,712 | 1,691 | 1,695 | -0.59% | 6,877,300 | 3兆450億 | +0.77% | 7.14 | 0.75 |
| 11/30 | 1,689 | 1,707 | 1,686 | 1,705 | +0.95% | 8,986,600 | 3兆630億 | +1.31% | 7.19 | 0.76 |
| 11/29 | 1,667 | 1,689 | 1,666 | 1,689 | +2.05% | 6,355,400 | 3兆343億 | +0.36% | 7.12 | 0.75 |
| 11/28 | 1,655 | 1,666 | 1,652 | 1,655 | +0.42% | 5,282,600 | 2兆9732億 | -1.61% | 6.98 | 0.73 |
| 11/27 | 1,661 | 1,667 | 1,646 | 1,648 | -0.18% | 4,182,800 | 2兆9606億 | -2.02% | 6.95 | 0.73 |
| 11/24 | 1,645 | 1,654 | 1,643 | 1,651 | +0.43% | 4,422,200 | 2兆9660億 | -1.84% | 6.96 | 0.73 |
| 11/22 | 1,645 | 1,649 | 1,638 | 1,644 | +0.49% | 5,369,900 | 2兆9534億 | -2.32% | 6.93 | 0.73 |
| 11/21 | 1,638 | 1,648 | 1,631 | 1,636 | +0.68% | 5,334,900 | 2兆9390億 | -2.85% | 6.9 | 0.73 |
| 11/20 | 1,630 | 1,639 | 1,625 | 1,625 | -0.06% | 5,177,100 | 2兆9193億 | -3.5% | 6.85 | 0.72 |
| 11/17 | 1,657 | 1,657 | 1,626 | 1,626 | -0.43% | 8,346,000 | 2兆9211億 | -3.5% | 6.85 | 0.72 |
| 11/16 | 1,635 | 1,646 | 1,627 | 1,633 | -0.31% | 8,033,000 | 2兆9337億 | -3.09% | 6.88 | 0.72 |
| 11/15 | 1,661 | 1,661 | 1,624 | 1,638 | -2.56% | 13,552,400 | 2兆9426億 | -2.79% | 6.9 | 0.73 |
| 11/14 | 1,692 | 1,694 | 1,672 | 1,681 | -0.18% | 6,850,200 | 3兆199億 | -0.18% | 7.09 | 0.75 |
| 11/13 | 1,710 | 1,715 | 1,684 | 1,684 | -2.43% | 8,959,400 | 3兆253億 | +0.06% | 7.1 | 0.75 |
| 11/10 | 1,716 | 1,733 | 1,716 | 1,726 | -1.48% | 7,139,200 | 3兆1007億 | +2.68% | 7.28 | 0.77 |
| 11/09 | 1,749 | 1,763 | 1,732 | 1,752 | +0.69% | 17,043,300 | 3兆1474億 | +4.41% | 7.39 | 0.78 |
| 11/08 | 1,735 | 1,745 | 1,733 | 1,740 | -0.11% | 7,345,800 | 3兆1259億 | +3.94% | 7.33 | 0.77 |
| 11/07 | 1,700 | 1,742 | 1,692 | 1,742 | +3.57% | 15,306,500 | 3兆1295億 | +4.25% | 7.34 | 0.77 |
| 11/06 | 1,697 | 1,700 | 1,669 | 1,682 | -0.59% | 10,992,700 | 3兆217億 | +0.84% | 7.09 | 0.75 |
| 11/02 | 1,715 | 1,733 | 1,687 | 1,692 | -0.7% | 14,555,300 | 3兆397億 | +1.5% | 7.13 | 0.75 |
| 11/01 | 1,709 | 1,714 | 1,702 | 1,704 | +0.89% | 7,487,800 | 3兆612億 | +2.28% | 7.18 | 0.76 |
