PER

2019/02/08~2019/07/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/091,7951,8071,7891,799+0.56%4,059,1003兆1344億+1.81%7.990.82
07/081,7931,8001,7821,789-0.5%3,677,8003兆1170億+1.53%7.940.81
07/051,8101,8121,7951,798-0.88%3,524,2003兆1327億+2.33%7.980.82
07/041,8131,8171,8081,814+1%2,362,8003兆1606億+3.54%8.050.83
07/031,8001,8081,7891,796-1.75%4,275,4003兆1292億+2.75%7.970.82
07/021,8011,8301,7991,828+1.67%5,725,4003兆1850億+4.94%8.120.83
07/011,7801,7991,7721,798+2.51%3,497,9003兆1327億+3.57%7.980.82
06/281,7561,7621,7471,754-0.85%3,439,4003兆560億+1.39%7.790.8
06/271,7531,7691,7481,769+0.86%3,125,3003兆822億+2.49%7.850.81
06/261,7501,7541,7411,754-0.11%3,848,5003兆560億+1.86%7.790.8
06/251,7841,7871,7521,756-1.62%4,304,3003兆595億+2.15%7.80.8
06/241,7741,8051,7731,785+0.62%4,434,1003兆1100億+4.02%7.920.81
06/211,7641,7851,7611,774+0.57%8,720,6003兆909億+3.62%7.880.81
06/201,7511,7761,7361,764-0.28%6,067,8003兆734億+3.22%7.830.8
06/191,7461,7701,7371,769+2.85%4,728,6003兆822億+3.75%7.850.81
06/181,7421,7481,7181,720-1.71%4,195,2002兆9968億+1.12%7.640.78
06/171,7361,7551,7351,7500%3,898,9003兆491億+3.06%7.770.8
06/141,7501,7571,7331,750+0.52%4,647,9003兆491億+3.31%7.770.8
06/131,7541,7661,7251,741-0.91%5,195,6003兆334億+2.96%7.730.79
06/121,7531,7791,7461,757-0.73%5,955,0003兆613億+4.15%7.80.8
06/111,7591,7721,7581,770+0.74%5,133,3003兆839億+5.17%7.860.81
06/101,7501,7621,7421,757+1.44%3,931,5003兆613億+4.46%7.80.8
06/071,7161,7351,7141,732+1.05%3,716,6003兆177億+2.91%7.690.79
06/061,7281,7301,7121,714-0.64%3,765,1002兆9863億+1.72%7.610.78
06/051,7251,7301,7111,725+2.13%6,572,4003兆55億+2.19%7.660.79
06/041,6671,6901,6651,689+1.44%4,180,7002兆9428億-0.12%7.50.77
06/031,6511,6671,6501,665-0.77%4,601,4002兆9010億-1.77%7.390.76
05/311,6781,6861,6751,678-1%5,311,5002兆9236億-1.24%7.450.76
05/301,6591,6951,6571,695+1.86%3,944,9002兆9532億-0.47%7.520.77
05/291,6511,6671,6461,664+0.12%4,195,3002兆8992億-2.52%7.390.76
05/281,6601,6761,6561,662+0.42%4,485,1002兆8957億-2.92%7.380.76
05/271,6541,6651,6501,655+0.42%1,853,0002兆8835億-3.61%7.350.75
05/241,6371,6521,6181,648-1.2%5,061,8002兆8713億-4.24%7.320.75
05/231,6791,6861,6591,668-1.01%3,278,5002兆9062億-3.3%7.40.76
05/221,6801,6901,6711,685+0.54%3,858,2002兆9358億-2.49%7.480.77
05/211,6751,6911,6641,676-1.06%4,491,4002兆9201億-3.23%7.440.76
05/201,7001,7061,6921,694-0.59%2,556,8002兆9515億-2.36%7.520.77
05/171,6701,7071,6631,704+2.34%5,132,8002兆9689億-2.01%7.560.78
05/161,6551,6651,6411,665+0.3%3,326,0002兆9010億-4.37%7.390.76
05/151,6481,6601,6431,660+0.48%6,015,3002兆8922億-4.87%7.370.76
05/141,6121,6521,6081,652+0.06%4,769,5002兆8783億-5.55%7.330.75
05/131,6481,6611,6371,651-0.36%3,608,0002兆8766億-5.82%7.330.75
05/101,6471,6641,6381,657+0.98%7,711,4002兆8870億-5.64%7.360.75
05/091,6541,6601,6161,641-1.97%11,150,3002兆8591億-6.66%7.290.75
05/081,7161,7161,6581,674-3.52%10,280,9002兆9166億-5.05%7.430.76
05/071,8001,8071,7301,735-3.29%8,335,8003兆229億-1.87%7.70.79
04/261,7921,7961,7631,794+0.56%7,266,8003兆1257億+1.41%7.960.82
04/251,7721,7881,7641,784+0.56%3,843,0003兆1083億+0.79%7.920.81
04/241,8001,8051,7741,774-1.33%4,565,6003兆909億+0.17%7.880.81
04/231,7861,7991,7841,798+0.5%4,588,4003兆1327億+1.58%7.980.82
04/221,7761,7901,7711,789+0.68%2,238,2003兆1170億+1.13%7.940.81
04/191,7891,7891,7721,777-0.17%2,391,8003兆961億+0.51%7.890.81
04/181,7931,7971,7761,780-0.5%3,379,7003兆1013億+0.79%7.90.81
04/171,7801,7961,7761,789+0.39%5,132,6003兆1170億+1.36%7.940.81
04/161,7791,7831,7671,782-0.28%3,405,4003兆1048億+1.08%7.910.81
04/151,7791,7901,7771,787+1.88%4,644,5003兆1135億+1.42%7.930.81
04/121,7561,7561,7401,754+0.57%3,332,1003兆560億-0.28%7.790.8
04/111,7391,7481,7361,744-0.46%2,412,9003兆386億-0.85%7.740.79
04/101,7581,7651,7451,752-1.3%3,049,2003兆525億-0.4%7.780.8
04/091,7671,7751,7611,775+0.28%2,891,2003兆926億+0.91%7.880.81
04/081,7891,7901,7661,770-0.73%3,406,9003兆839億+0.74%7.860.81
04/051,7741,7841,7691,783+1.08%4,130,7003兆1066億+1.54%7.920.81
04/041,7601,7751,7541,764-0.17%3,516,0003兆734億+0.51%7.830.8
04/031,7591,7691,7561,767+0.86%4,044,6003兆787億+0.68%7.840.8
04/021,7631,7651,7511,752+0.29%4,173,5003兆525億-0.11%7.780.8
04/011,7391,7611,7381,747+1.63%5,359,3003兆438億-0.46%7.760.8
03/291,7331,7351,7161,719+0.17%4,234,9002兆9950億-2.16%7.210.7
03/281,7481,7551,7141,716-2.44%5,087,9002兆9898億-2.5%7.20.7
03/271,7681,7721,7511,759-2.71%5,183,0003兆647億-0.23%7.380.72
03/261,7891,8091,7691,808+2.55%9,145,7003兆1501億+2.49%7.590.74
03/251,7711,7751,7471,763-2.43%7,292,6003兆717億+0.06%7.40.72
03/221,8051,8091,7971,807-0.06%6,378,2003兆1484億+2.55%7.580.74
03/201,7801,8091,7801,808+2.09%6,047,8003兆1501億+2.79%7.590.74
03/191,7641,7741,7611,771+0.34%3,460,8003兆856億+0.8%7.430.72
03/181,7621,7671,7591,765+0.57%4,236,4003兆752億+0.57%7.410.72
03/151,7491,7591,7461,755+0.8%5,645,0003兆578億+0.17%7.360.72
03/141,7501,7561,7411,741+0.23%3,899,7003兆334億-0.57%7.310.71
03/131,7551,7571,7331,737-0.97%4,038,1003兆264億-0.86%7.290.71
03/121,7561,7621,7521,754+0.52%4,667,9003兆560億0%7.360.72
03/111,7291,7471,7271,745+1.22%3,163,0003兆403億-0.51%7.320.71
03/081,7421,7511,7211,724-1.2%6,325,3003兆38億-1.65%7.230.7
03/071,7451,7491,7391,745-0.11%4,617,5003兆403億-0.57%7.320.71
03/061,7451,7501,7381,747+0.34%4,430,9003兆438億-0.51%7.330.71
03/051,7371,7441,7291,741+0.23%4,188,1003兆334億-0.8%7.310.71
03/041,7501,7501,7311,737-0.34%4,679,6003兆264億-1.08%7.290.71
03/011,7451,7541,7381,743-0.4%4,410,6003兆369億-0.85%7.310.71
02/281,7631,7651,7491,750-0.85%4,960,0003兆491億-0.51%7.340.71
02/271,7661,7741,7631,765+0.23%4,575,6003兆752億+0.28%7.410.72
02/261,7761,7791,7571,761-0.79%4,172,1003兆682億0%7.390.72
02/251,7881,7891,7701,775-0.11%3,274,7003兆926億+0.74%7.450.72
02/221,7721,7791,7611,777-1.06%3,445,4003兆961億+0.85%7.460.72
02/211,7931,8061,7831,796-0.39%4,413,0003兆1292億+1.99%7.540.73
02/201,7861,8071,7821,803+1.63%5,255,4003兆1414億+2.5%7.570.74
02/191,7601,7761,7551,774-0.22%3,277,6003兆909億+0.97%7.440.72
02/181,7661,7781,7631,778+2.01%3,754,9003兆978億+1.25%7.460.72
02/151,7471,7491,7351,743-0.34%3,742,1003兆369億-0.63%7.310.71
02/141,7501,7631,7451,749-0.06%4,073,3003兆473億-0.29%7.340.71
02/131,7281,7501,7201,750+1.92%4,611,9003兆491億-0.17%7.340.71
02/121,7001,7261,6821,717+1.78%5,011,7002兆9916億-2%7.20.7
02/081,7171,7201,6831,687-3.32%7,646,0002兆9393億-3.66%7.080.69