PER

2019/05/09~2019/10/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/011,7731,7881,7701,782+0.79%3,613,0003兆1054億+1.48%7.770.8
09/301,7691,7821,7601,768-0.51%4,690,9003兆810億+1.03%7.710.79
09/271,7771,7961,7611,777-3%6,156,6003兆967億+1.83%7.750.79
09/261,8351,8451,8261,832+0.33%6,565,3003兆1925億+5.35%7.990.82
09/251,8071,8321,8021,826-0.22%4,418,6003兆1821億+5.43%7.960.82
09/241,8321,8511,8291,830-1.4%6,248,0003兆1891億+6.09%7.980.82
09/201,8511,8651,8481,856+0.92%6,744,6003兆2344億+8.03%8.090.83
09/191,8511,8731,8361,839-0.76%6,436,8003兆2047億+7.61%8.020.82
09/181,8891,8911,8531,853-2.73%6,879,7003兆2291億+8.87%8.080.83
09/171,8651,9121,8631,905+3.25%10,176,0003兆3198億+12.52%8.310.85
09/131,8331,8491,8211,845+0.82%8,136,4003兆2152億+9.63%8.050.83
09/121,8351,8441,8221,830-0.05%6,947,2003兆1891億+9.25%7.980.82
09/111,7951,8311,7921,831+2.4%7,898,3003兆1908億+9.71%7.990.82
09/101,7521,7901,7521,788+2.58%6,203,3003兆1159億+7.45%7.80.8
09/091,7191,7431,7151,743+1.4%3,892,5003兆374億+5%7.60.78
09/061,7201,7291,7141,719+0.76%5,198,5002兆9956億+3.68%7.50.77
09/051,6821,7111,6801,706+1.91%5,747,3002兆9730億+2.77%7.440.76
09/041,6731,6811,6691,674-0.71%3,687,4002兆9172億+0.66%7.30.75
09/031,6631,6901,6601,686+1.38%3,331,9002兆9381億+1.08%7.350.75
09/021,6551,6671,6501,6630%2,612,3002兆8980億-0.54%7.250.74
08/301,6401,6651,6401,663+2.02%5,676,4002兆8980億-0.83%7.250.74
08/291,6211,6301,6171,630+0.18%4,347,1002兆8405億-3.09%7.110.73
08/281,6241,6291,6191,627+1.12%3,481,9002兆8353億-3.67%7.10.73
08/271,6281,6301,6081,609-0.37%4,458,6002兆8039億-5.07%7.020.72
08/261,6001,6201,5961,615-1.04%5,073,3002兆8144億-5.17%7.040.72
08/231,6351,6431,6281,632-0.67%4,776,4002兆8440億-4.56%7.120.73
08/221,6361,6451,6351,643+0.12%4,145,1002兆8632億-4.2%7.170.73
08/211,6351,6491,6321,641-0.91%4,993,6002兆8597億-4.7%7.160.73
08/201,6401,6561,6361,656+0.73%4,599,8002兆8858億-4.22%7.220.74
08/191,6481,6491,6361,644+0.24%3,374,8002兆8649億-5.24%7.170.74
08/161,6341,6431,6231,640-0.18%4,567,6002兆8580億-5.86%7.150.73
08/151,6201,6431,6101,643-0.73%4,938,9002兆8632億-6.01%7.170.73
08/141,6491,6601,6331,655+1.6%4,310,1002兆8841億-5.7%7.220.74
08/131,6501,6591,6261,629-1.99%6,109,0002兆8388億-7.44%7.10.73
08/091,6651,6661,6501,662+0.48%4,593,6002兆8963億-5.94%7.250.74
08/081,6811,6831,6541,654-1.72%5,122,3002兆8824億-6.71%7.210.74
08/071,6951,6951,6761,683-1.12%5,196,6002兆9329億-5.4%7.340.75
08/061,6381,7021,6311,702+1.67%6,709,3002兆9660億-4.6%7.420.76
08/051,6901,6951,6661,674-2.16%7,267,8002兆9166億-6.38%7.430.76
08/021,7321,7341,7041,711-2.95%7,258,5002兆9811億-4.47%7.60.78
08/011,7651,7791,7511,763-0.9%5,502,7003兆717億-1.73%7.830.8
07/311,7831,7991,7781,779-1.17%5,553,9003兆996億-0.78%7.90.81
07/301,8001,8121,7871,800+0.56%3,290,6003兆1362億+0.45%7.990.82
07/291,7881,7931,7791,790+0.34%2,924,3003兆1187億-0.11%7.950.81
07/261,7751,7881,7711,7840%3,233,4003兆1083億-0.39%7.920.81
07/251,7851,7931,7821,784-0.5%2,703,3003兆1083億-0.34%7.920.81
07/241,8021,8051,7911,793-0.22%2,678,1003兆1240億+0.17%7.960.82
07/231,7861,8011,7811,797+0.22%2,765,0003兆1309億+0.56%7.980.82
07/221,8001,8081,7871,793-0.33%2,958,3003兆1240億+0.45%7.960.82
07/191,7631,7991,7611,799+2.27%3,652,0003兆1344億+0.9%7.990.82
07/181,7981,8041,7531,759-2.66%6,445,1003兆647億-1.24%7.810.8
07/171,8031,8201,7991,807-0.5%3,961,2003兆1484億+1.46%8.020.82
07/161,8121,8231,8121,8160%3,337,3003兆1640億+2.08%8.060.83
07/121,8181,8241,8101,816+0.33%4,049,2003兆1640億+2.19%8.060.83
07/111,8001,8151,7921,810+0.17%3,822,2003兆1536億+2.03%8.040.82
07/101,7931,8121,7891,807+0.44%5,065,9003兆1484億+2.09%8.020.82
07/091,7951,8071,7891,799+0.56%4,059,1003兆1344億+1.81%7.990.82
07/081,7931,8001,7821,789-0.5%3,677,8003兆1170億+1.53%7.940.81
07/051,8101,8121,7951,798-0.88%3,524,2003兆1327億+2.33%7.980.82
07/041,8131,8171,8081,814+1%2,362,8003兆1606億+3.54%8.050.83
07/031,8001,8081,7891,796-1.75%4,275,4003兆1292億+2.75%7.970.82
07/021,8011,8301,7991,828+1.67%5,725,4003兆1850億+4.94%8.120.83
07/011,7801,7991,7721,798+2.51%3,497,9003兆1327億+3.57%7.980.82
06/281,7561,7621,7471,754-0.85%3,439,4003兆560億+1.39%7.790.8
06/271,7531,7691,7481,769+0.86%3,125,3003兆822億+2.49%7.850.81
06/261,7501,7541,7411,754-0.11%3,848,5003兆560億+1.86%7.790.8
06/251,7841,7871,7521,756-1.62%4,304,3003兆595億+2.15%7.80.8
06/241,7741,8051,7731,785+0.62%4,434,1003兆1100億+4.02%7.920.81
06/211,7641,7851,7611,774+0.57%8,720,6003兆909億+3.62%7.880.81
06/201,7511,7761,7361,764-0.28%6,067,8003兆734億+3.22%7.830.8
06/191,7461,7701,7371,769+2.85%4,728,6003兆822億+3.75%7.850.81
06/181,7421,7481,7181,720-1.71%4,195,2002兆9968億+1.12%7.640.78
06/171,7361,7551,7351,7500%3,898,9003兆491億+3.06%7.770.8
06/141,7501,7571,7331,750+0.52%4,647,9003兆491億+3.31%7.770.8
06/131,7541,7661,7251,741-0.91%5,195,6003兆334億+2.96%7.730.79
06/121,7531,7791,7461,757-0.73%5,955,0003兆613億+4.15%7.80.8
06/111,7591,7721,7581,770+0.74%5,133,3003兆839億+5.17%7.860.81
06/101,7501,7621,7421,757+1.44%3,931,5003兆613億+4.46%7.80.8
06/071,7161,7351,7141,732+1.05%3,716,6003兆177億+2.91%7.690.79
06/061,7281,7301,7121,714-0.64%3,765,1002兆9863億+1.72%7.610.78
06/051,7251,7301,7111,725+2.13%6,572,4003兆55億+2.19%7.660.79
06/041,6671,6901,6651,689+1.44%4,180,7002兆9428億-0.12%7.50.77
06/031,6511,6671,6501,665-0.77%4,601,4002兆9010億-1.77%7.390.76
05/311,6781,6861,6751,678-1%5,311,5002兆9236億-1.24%7.450.76
05/301,6591,6951,6571,695+1.86%3,944,9002兆9532億-0.47%7.520.77
05/291,6511,6671,6461,664+0.12%4,195,3002兆8992億-2.52%7.390.76
05/281,6601,6761,6561,662+0.42%4,485,1002兆8957億-2.92%7.380.76
05/271,6541,6651,6501,655+0.42%1,853,0002兆8835億-3.61%7.350.75
05/241,6371,6521,6181,648-1.2%5,061,8002兆8713億-4.24%7.320.75
05/231,6791,6861,6591,668-1.01%3,278,5002兆9062億-3.3%7.40.76
05/221,6801,6901,6711,685+0.54%3,858,2002兆9358億-2.49%7.480.77
05/211,6751,6911,6641,676-1.06%4,491,4002兆9201億-3.23%7.440.76
05/201,7001,7061,6921,694-0.59%2,556,8002兆9515億-2.36%7.520.77
05/171,6701,7071,6631,704+2.34%5,132,8002兆9689億-2.01%7.560.78
05/161,6551,6651,6411,665+0.3%3,326,0002兆9010億-4.37%7.390.76
05/151,6481,6601,6431,660+0.48%6,015,3002兆8922億-4.87%7.370.76
05/141,6121,6521,6081,652+0.06%4,769,5002兆8783億-5.55%7.330.75
05/131,6481,6611,6371,651-0.36%3,608,0002兆8766億-5.82%7.330.75
05/101,6471,6641,6381,657+0.98%7,711,4002兆8870億-5.64%7.360.75
05/091,6541,6601,6161,641-1.97%11,150,3002兆8591億-6.66%7.290.75