PER
2021/02/08~2021/07/05
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
07/05 | 2,500 | 2,547 | 2,495 | 2,535 | +0.72% | 3,063,900 | 4兆2768億 | 0% | 4.54 | 0.74 |
07/02 | 2,480 | 2,518 | 2,480 | 2,517 | +1.61% | 2,606,700 | 4兆2464億 | -0.51% | 4.51 | 0.74 |
07/01 | 2,510 | 2,512 | 2,463 | 2,477 | -0.96% | 3,589,900 | 4兆1789億 | -1.98% | 4.43 | 0.72 |
06/30 | 2,512 | 2,525 | 2,501 | 2,501 | -0.08% | 2,459,000 | 4兆2194億 | -0.91% | 4.48 | 0.73 |
06/29 | 2,519 | 2,525 | 2,498 | 2,503 | -1.73% | 2,860,900 | 4兆2228億 | -0.71% | 4.48 | 0.73 |
06/28 | 2,553 | 2,558 | 2,542 | 2,547 | -0.16% | 1,993,000 | 4兆2970億 | +1.11% | 4.56 | 0.74 |
06/25 | 2,550 | 2,554 | 2,525 | 2,551 | +0.95% | 3,392,900 | 4兆3038億 | +1.47% | 4.57 | 0.75 |
06/24 | 2,516 | 2,538 | 2,511 | 2,527 | -0.39% | 2,458,100 | 4兆2633億 | +0.72% | 4.52 | 0.74 |
06/23 | 2,533 | 2,556 | 2,531 | 2,537 | +0.36% | 3,895,500 | 4兆2801億 | +1.36% | 4.54 | 0.74 |
06/22 | 2,485 | 2,535 | 2,476 | 2,528 | +4.51% | 4,758,600 | 4兆2650億 | +1.2% | 4.53 | 0.74 |
06/21 | 2,439 | 2,441 | 2,414 | 2,419 | -3.55% | 7,546,300 | 4兆811億 | -3.05% | 4.33 | 0.71 |
06/18 | 2,521 | 2,540 | 2,505 | 2,508 | -3.76% | 9,304,300 | 4兆2312億 | +0.56% | 4.49 | 0.73 |
06/17 | 2,624 | 2,641 | 2,602 | 2,606 | -0.72% | 3,397,400 | 4兆3965億 | +4.66% | 4.67 | 0.76 |
06/16 | 2,614 | 2,634 | 2,606 | 2,625 | +0.81% | 3,102,900 | 4兆4286億 | +5.8% | 4.7 | 0.77 |
06/15 | 2,585 | 2,613 | 2,583 | 2,604 | +0.27% | 3,450,500 | 4兆3932億 | +5.3% | 4.66 | 0.76 |
06/14 | 2,600 | 2,614 | 2,584 | 2,597 | +1.96% | 3,852,500 | 4兆3814億 | +5.14% | 4.65 | 0.76 |
06/11 | 2,552 | 2,553 | 2,520 | 2,547 | -0.2% | 4,231,900 | 4兆2970億 | +3.24% | 4.56 | 0.74 |
06/10 | 2,537 | 2,559 | 2,532 | 2,552 | +0.43% | 3,384,400 | 4兆3054億 | +3.53% | 4.57 | 0.75 |
06/09 | 2,549 | 2,556 | 2,525 | 2,541 | +0.2% | 3,388,300 | 4兆2869億 | +3.25% | 4.55 | 0.74 |
06/08 | 2,527 | 2,537 | 2,518 | 2,536 | -0.67% | 5,214,300 | 4兆2784億 | +3.43% | 4.54 | 0.74 |
06/07 | 2,537 | 2,558 | 2,536 | 2,553 | +0.04% | 3,823,100 | 4兆3071億 | +4.63% | 4.57 | 0.75 |
06/04 | 2,534 | 2,552 | 2,519 | 2,552 | +0.35% | 3,442,900 | 4兆3054億 | +5.15% | 4.57 | 0.75 |
06/03 | 2,530 | 2,564 | 2,518 | 2,543 | +0.39% | 4,412,800 | 4兆2903億 | +5.26% | 4.55 | 0.74 |
06/02 | 2,483 | 2,534 | 2,451 | 2,533 | +3.81% | 5,800,100 | 4兆2734億 | +5.32% | 4.53 | 0.74 |
06/01 | 2,430 | 2,446 | 2,410 | 2,440 | +1.08% | 2,988,700 | 4兆1165億 | +1.88% | 4.37 | 0.71 |
05/31 | 2,411 | 2,432 | 2,406 | 2,414 | -1.23% | 4,067,400 | 4兆726億 | +1.09% | 4.32 | 0.71 |
05/28 | 2,430 | 2,467 | 2,416 | 2,444 | +2.17% | 10,099,000 | 4兆1232億 | +2.6% | 4.38 | 0.71 |
05/27 | 2,416 | 2,423 | 2,382 | 2,392 | -1.44% | 12,112,100 | 4兆355億 | +0.63% | 4.28 | 0.7 |
05/26 | 2,425 | 2,443 | 2,421 | 2,427 | -0.78% | 3,839,700 | 4兆946億 | +2.28% | 4.34 | 0.71 |
05/25 | 2,446 | 2,447 | 2,422 | 2,446 | +0.45% | 3,210,800 | 4兆1266億 | +3.29% | 4.38 | 0.71 |
05/24 | 2,407 | 2,449 | 2,406 | 2,435 | +1.16% | 3,613,700 | 4兆1081億 | +3.09% | 4.36 | 0.71 |
05/21 | 2,400 | 2,407 | 2,378 | 2,407 | +0.75% | 4,492,500 | 4兆608億 | +2.12% | 4.31 | 0.7 |
05/20 | 2,398 | 2,403 | 2,369 | 2,389 | -1.36% | 4,818,500 | 4兆304億 | +1.57% | 4.28 | 0.7 |
05/19 | 2,416 | 2,437 | 2,405 | 2,422 | -1.18% | 4,995,600 | 4兆861億 | +3.15% | 4.34 | 0.71 |
05/18 | 2,410 | 2,453 | 2,397 | 2,451 | +2.25% | 5,021,800 | 4兆1350億 | +4.61% | 4.39 | 0.72 |
05/17 | 2,396 | 2,412 | 2,365 | 2,397 | -0.04% | 3,760,400 | 4兆439億 | +2.48% | 4.29 | 0.7 |
05/14 | 2,414 | 2,423 | 2,391 | 2,398 | +0.38% | 4,988,700 | 4兆456億 | +2.65% | 4.29 | 0.7 |
05/13 | 2,412 | 2,447 | 2,384 | 2,389 | -1.57% | 4,586,200 | 4兆304億 | +2.4% | 4.28 | 0.7 |
05/12 | 2,488 | 2,489 | 2,396 | 2,427 | -3.15% | 6,514,500 | 4兆946億 | +4.3% | 4.34 | 0.71 |
05/11 | 2,539 | 2,545 | 2,493 | 2,506 | -1.34% | 4,474,000 | 4兆2278億 | +8.06% | 4.49 | 0.73 |
05/10 | 2,498 | 2,559 | 2,488 | 2,540 | +1.76% | 6,201,900 | 4兆2852億 | +9.91% | 4.55 | 0.74 |
05/07 | 2,464 | 2,496 | 2,449 | 2,496 | +1.63% | 6,792,500 | 4兆2110億 | +8.38% | 4.47 | 0.73 |
05/06 | 2,404 | 2,495 | 2,401 | 2,456 | +6.6% | 12,757,100 | 4兆1435億 | +6.83% | 4.4 | 0.72 |
04/30 | 2,239 | 2,369 | 2,233 | 2,304 | +2.86% | 8,387,500 | 3兆8870億 | +0.35% | 4.12 | 0.67 |
04/28 | 2,246 | 2,257 | 2,227 | 2,240 | +0.31% | 4,277,000 | 3兆8463億 | -2.48% | 4.09 | 0.67 |
04/27 | 2,260 | 2,264 | 2,231 | 2,233 | -1.63% | 4,294,900 | 3兆8342億 | -2.91% | 4.07 | 0.66 |
04/26 | 2,288 | 2,293 | 2,259 | 2,270 | -0.09% | 3,589,100 | 3兆8978億 | -1.56% | 4.14 | 0.68 |
04/23 | 2,256 | 2,272 | 2,252 | 2,272 | 0% | 2,617,400 | 3兆9012億 | -1.69% | 4.14 | 0.68 |
04/22 | 2,291 | 2,292 | 2,253 | 2,272 | +0.4% | 4,180,600 | 3兆9012億 | -1.86% | 4.14 | 0.68 |
04/21 | 2,233 | 2,268 | 2,231 | 2,263 | -0.61% | 3,918,800 | 3兆8858億 | -2.46% | 4.13 | 0.67 |
04/20 | 2,291 | 2,292 | 2,261 | 2,277 | -1.43% | 4,325,500 | 3兆9098億 | -2.02% | 4.15 | 0.68 |
04/19 | 2,298 | 2,313 | 2,291 | 2,310 | +0.09% | 2,493,900 | 3兆9665億 | -0.77% | 4.21 | 0.69 |
04/16 | 2,300 | 2,309 | 2,292 | 2,308 | +0.35% | 3,733,800 | 3兆9630億 | -0.99% | 4.21 | 0.69 |
04/15 | 2,300 | 2,326 | 2,297 | 2,300 | +0.74% | 3,402,500 | 3兆9493億 | -1.46% | 4.2 | 0.68 |
04/14 | 2,297 | 2,297 | 2,276 | 2,283 | -0.87% | 3,597,900 | 3兆9201億 | -2.27% | 4.16 | 0.68 |
04/13 | 2,303 | 2,329 | 2,297 | 2,303 | +0.44% | 3,688,500 | 3兆9544億 | -1.45% | 4.2 | 0.69 |
04/12 | 2,291 | 2,312 | 2,285 | 2,293 | +0.13% | 3,996,300 | 3兆9373億 | -1.92% | 4.18 | 0.68 |
04/09 | 2,314 | 2,318 | 2,287 | 2,290 | -0.48% | 4,711,900 | 3兆9321億 | -2.05% | 4.18 | 0.68 |
04/08 | 2,312 | 2,327 | 2,288 | 2,301 | -1.79% | 4,054,800 | 3兆9510億 | -1.58% | 4.2 | 0.68 |
04/07 | 2,325 | 2,343 | 2,305 | 2,343 | +0.73% | 4,681,800 | 4兆231億 | +0.26% | 4.27 | 0.7 |
04/06 | 2,327 | 2,333 | 2,299 | 2,326 | -0.09% | 5,691,700 | 3兆9939億 | -0.39% | 4.24 | 0.69 |
04/05 | 2,225 | 2,331 | 2,213 | 2,328 | +4.63% | 7,033,600 | 3兆9974億 | -0.17% | 4.25 | 0.69 |
04/02 | 2,273 | 2,285 | 2,198 | 2,225 | -0.98% | 4,450,700 | 3兆8205億 | -4.55% | 4.06 | 0.66 |
04/01 | 2,300 | 2,304 | 2,233 | 2,247 | -2.39% | 5,695,300 | 3兆8583億 | -3.64% | 4.1 | 0.67 |
03/31 | 2,331 | 2,343 | 2,302 | 2,302 | -1.24% | 4,694,000 | 3兆9527億 | -1.41% | 11.45 | 0.84 |
03/30 | 2,339 | 2,365 | 2,310 | 2,331 | -2.47% | 5,556,900 | 4兆25億 | -0.09% | 11.59 | 0.85 |
03/29 | 2,401 | 2,415 | 2,366 | 2,390 | +0.34% | 6,913,600 | 4兆1038億 | +2.62% | 11.89 | 0.87 |
03/26 | 2,386 | 2,393 | 2,364 | 2,382 | +1.45% | 5,220,600 | 4兆901億 | +2.67% | 11.85 | 0.87 |
03/25 | 2,340 | 2,367 | 2,325 | 2,348 | +1.47% | 4,091,100 | 4兆317億 | +1.6% | 11.68 | 0.86 |
03/24 | 2,345 | 2,350 | 2,289 | 2,314 | -2.77% | 6,350,500 | 3兆9733億 | +0.39% | 11.51 | 0.84 |
03/23 | 2,400 | 2,413 | 2,376 | 2,380 | -0.21% | 4,807,300 | 4兆867億 | +3.61% | 11.84 | 0.87 |
03/22 | 2,371 | 2,403 | 2,366 | 2,385 | +0.55% | 6,666,400 | 4兆952億 | +4.42% | 11.86 | 0.87 |
03/19 | 2,349 | 2,382 | 2,342 | 2,372 | -0.67% | 9,598,100 | 4兆729億 | +4.54% | 11.8 | 0.87 |
03/18 | 2,382 | 2,394 | 2,373 | 2,388 | +0.25% | 5,698,700 | 4兆1004億 | +5.94% | 11.88 | 0.87 |
03/17 | 2,360 | 2,389 | 2,347 | 2,382 | +0.21% | 4,642,800 | 4兆901億 | +6.39% | 11.85 | 0.87 |
03/16 | 2,377 | 2,394 | 2,359 | 2,377 | -0.46% | 5,958,900 | 4兆815億 | +6.88% | 11.82 | 0.87 |
03/15 | 2,385 | 2,395 | 2,371 | 2,388 | +0.21% | 5,509,700 | 4兆1004億 | +8.25% | 11.88 | 0.87 |
03/12 | 2,342 | 2,383 | 2,333 | 2,383 | +2.23% | 8,227,900 | 4兆918億 | +8.91% | 11.85 | 0.87 |
03/11 | 2,321 | 2,361 | 2,313 | 2,331 | +0.87% | 6,291,000 | 4兆25億 | +7.32% | 11.59 | 0.85 |
03/10 | 2,313 | 2,324 | 2,296 | 2,311 | -1.07% | 6,061,000 | 3兆9682億 | +7.19% | 11.49 | 0.84 |
03/09 | 2,304 | 2,336 | 2,286 | 2,336 | +2.23% | 6,726,600 | 4兆111億 | +9.11% | 11.62 | 0.85 |
03/08 | 2,312 | 2,313 | 2,275 | 2,285 | -0.04% | 6,635,400 | 3兆9235億 | +7.53% | 11.36 | 0.83 |
03/05 | 2,275 | 2,287 | 2,241 | 2,286 | +0.48% | 5,592,200 | 3兆9253億 | +8.19% | 11.37 | 0.83 |
03/04 | 2,276 | 2,292 | 2,248 | 2,275 | -1.56% | 5,627,900 | 3兆9064億 | +8.23% | 11.32 | 0.83 |
03/03 | 2,258 | 2,313 | 2,257 | 2,311 | +2.71% | 5,510,000 | 3兆9682億 | +10.52% | 11.49 | 0.84 |
03/02 | 2,308 | 2,317 | 2,242 | 2,250 | -1.7% | 5,576,500 | 3兆8634億 | +8.17% | 11.19 | 0.82 |
03/01 | 2,267 | 2,306 | 2,267 | 2,289 | +1.1% | 5,018,600 | 3兆9304億 | +10.47% | 11.38 | 0.84 |
02/26 | 2,291 | 2,303 | 2,260 | 2,264 | -2.58% | 8,131,100 | 3兆8875億 | +9.74% | 11.26 | 0.83 |
02/25 | 2,350 | 2,363 | 2,307 | 2,324 | +3.06% | 9,634,700 | 3兆9905億 | +13.15% | 11.56 | 0.85 |
02/24 | 2,250 | 2,281 | 2,233 | 2,255 | +1.81% | 7,867,900 | 3兆8720億 | +10.54% | 11.22 | 0.82 |
02/22 | 2,200 | 2,239 | 2,199 | 2,215 | +1.84% | 5,027,900 | 3兆8033億 | +9.17% | 11.02 | 0.81 |
02/19 | 2,138 | 2,180 | 2,131 | 2,175 | +0.74% | 4,318,300 | 3兆7347億 | +7.67% | 10.82 | 0.79 |
02/18 | 2,201 | 2,234 | 2,153 | 2,159 | -1.19% | 6,651,000 | 3兆7072億 | +7.25% | 10.74 | 0.79 |
02/17 | 2,136 | 2,190 | 2,131 | 2,185 | +3.41% | 6,990,700 | 3兆7518億 | +8.92% | 10.87 | 0.8 |
02/16 | 2,070 | 2,120 | 2,069 | 2,113 | +2.67% | 6,095,700 | 3兆6282億 | +5.81% | 10.51 | 0.77 |
02/15 | 2,028 | 2,059 | 2,026 | 2,058 | +2.44% | 4,886,800 | 3兆5338億 | +3.31% | 10.24 | 0.75 |
02/12 | 2,008 | 2,013 | 1,986 | 2,009 | +0.05% | 3,344,000 | 3兆4496億 | +1.01% | 9.99 | 0.73 |
02/10 | 1,995 | 2,019 | 1,991 | 2,008 | +0.7% | 3,069,600 | 3兆4479億 | +1.16% | 9.99 | 0.73 |
02/09 | 2,023 | 2,025 | 1,982 | 1,994 | -0.8% | 4,755,300 | 3兆4239億 | +0.71% | 9.92 | 0.73 |
02/08 | 1,951 | 2,012 | 1,950 | 2,010 | +3.66% | 5,749,300 | 3兆4513億 | +1.77% | 10 | 0.73 |