PER
2022/08/12～2023/01/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/10 | 3,741 | 3,770 | 3,735 | 3,742 | +0.81% | 3,685,900 | 5兆9590億 | -4.27% | 5.11 | 0.91 |
| 01/06 | 3,722 | 3,747 | 3,709 | 3,712 | -0.56% | 3,482,500 | 5兆9112億 | -5.23% | 5.07 | 0.9 |
| 01/05 | 3,737 | 3,760 | 3,707 | 3,733 | -0.29% | 3,535,200 | 5兆9446億 | -4.96% | 5.09 | 0.9 |
| 01/04 | 3,800 | 3,809 | 3,744 | 3,744 | -2.83% | 4,850,700 | 5兆9621億 | -4.93% | 5.11 | 0.91 |
| 2022 |
| 12/30 | 3,878 | 3,901 | 3,853 | 3,853 | -0.44% | 2,262,400 | 6兆1357億 | -2.38% | 5.35 | 0.99 |
| 12/29 | 3,874 | 3,891 | 3,839 | 3,870 | -1.4% | 2,648,500 | 6兆1628億 | -2.15% | 5.37 | 0.99 |
| 12/28 | 3,928 | 3,937 | 3,896 | 3,925 | -0.18% | 2,150,100 | 6兆2504億 | -0.93% | 5.45 | 1.01 |
| 12/27 | 3,945 | 3,952 | 3,906 | 3,932 | +0.31% | 1,507,500 | 6兆2615億 | -0.76% | 5.46 | 1.01 |
| 12/26 | 3,879 | 3,931 | 3,873 | 3,920 | +1.16% | 1,284,700 | 6兆2424億 | -0.96% | 5.44 | 1.01 |
| 12/23 | 3,885 | 3,904 | 3,852 | 3,875 | -1.65% | 3,094,800 | 6兆1708億 | -2.02% | 5.38 | 0.99 |
| 12/22 | 3,935 | 3,940 | 3,908 | 3,940 | +0.84% | 2,552,100 | 6兆2743億 | -0.35% | 5.47 | 1.01 |
| 12/21 | 3,937 | 3,947 | 3,881 | 3,907 | -0.48% | 4,558,700 | 6兆2217億 | -1.19% | 5.42 | 1 |
| 12/20 | 3,991 | 4,034 | 3,885 | 3,926 | -1.18% | 5,030,000 | 6兆2520億 | -0.61% | 5.45 | 1.01 |
| 12/19 | 3,961 | 3,998 | 3,953 | 3,973 | -0.2% | 2,961,500 | 6兆3268億 | +0.68% | 5.52 | 1.02 |
| 12/16 | 4,041 | 4,042 | 3,973 | 3,981 | -2.26% | 6,817,600 | 6兆3396億 | +1.01% | 5.53 | 1.02 |
| 12/15 | 4,019 | 4,103 | 4,015 | 4,073 | +0.97% | 3,801,800 | 6兆4861億 | +3.53% | 5.65 | 1.04 |
| 12/14 | 4,016 | 4,039 | 3,994 | 4,034 | +0.82% | 3,590,300 | 6兆4240億 | +2.83% | 5.6 | 1.03 |
| 12/13 | 4,048 | 4,065 | 3,999 | 4,001 | +0.05% | 3,813,800 | 6兆3714億 | +2.33% | 5.55 | 1.03 |
| 12/12 | 4,023 | 4,023 | 3,990 | 3,999 | -0.6% | 3,368,900 | 6兆3682億 | +2.67% | 5.55 | 1.03 |
| 12/09 | 4,057 | 4,097 | 4,023 | 4,023 | +0.9% | 5,799,000 | 6兆4064億 | +3.69% | 5.58 | 1.03 |
| 12/08 | 3,977 | 4,015 | 3,961 | 3,987 | +1.12% | 5,213,700 | 6兆3491億 | +3.24% | 5.53 | 1.02 |
| 12/07 | 3,938 | 3,973 | 3,930 | 3,943 | -0.08% | 4,059,400 | 6兆2790億 | +2.63% | 5.47 | 1.01 |
| 12/06 | 3,863 | 3,958 | 3,859 | 3,946 | +2.04% | 4,381,900 | 6兆2838億 | +3.41% | 5.48 | 1.01 |
| 12/05 | 3,841 | 3,869 | 3,821 | 3,867 | +1.1% | 4,349,500 | 6兆1580億 | +2.09% | 5.37 | 0.99 |
| 12/02 | 3,870 | 3,870 | 3,817 | 3,825 | -2.65% | 5,522,500 | 6兆911億 | +1.62% | 5.31 | 0.98 |
| 12/01 | 3,958 | 3,988 | 3,929 | 3,929 | -1.36% | 4,864,700 | 6兆2568億 | +4.97% | 5.45 | 1.01 |
| 11/30 | 3,934 | 4,000 | 3,922 | 3,983 | 0% | 12,277,200 | 6兆3427億 | +7.16% | 5.53 | 1.02 |
| 11/29 | 3,984 | 3,993 | 3,933 | 3,983 | -0.03% | 4,305,400 | 6兆3427億 | +8.06% | 5.53 | 1.02 |
| 11/28 | 4,043 | 4,059 | 3,965 | 3,984 | -1.7% | 5,255,000 | 6兆3443億 | +9.03% | 5.53 | 1.02 |
| 11/25 | 4,048 | 4,053 | 4,010 | 4,053 | +0.07% | 3,849,600 | 6兆4542億 | +11.84% | 5.63 | 1.04 |
| 11/24 | 3,949 | 4,054 | 3,945 | 4,050 | +3.69% | 7,755,100 | 6兆4494億 | +12.78% | 5.62 | 1.04 |
| 11/22 | 3,840 | 3,923 | 3,835 | 3,906 | +1.64% | 6,061,600 | 6兆2201億 | +9.78% | 5.42 | 1 |
| 11/21 | 3,798 | 3,903 | 3,784 | 3,843 | +0.18% | 5,289,300 | 6兆1198億 | +8.87% | 5.33 | 0.99 |
| 11/18 | 3,857 | 3,877 | 3,819 | 3,836 | -0.29% | 4,302,600 | 6兆1087億 | +9.32% | 5.33 | 0.98 |
| 11/17 | 3,891 | 3,897 | 3,843 | 3,847 | -2.36% | 4,429,700 | 6兆1262億 | +10.42% | 5.34 | 0.99 |
| 11/16 | 3,865 | 3,958 | 3,860 | 3,940 | +3.03% | 5,823,600 | 6兆2743億 | +13.87% | 5.47 | 1.01 |
| 11/15 | 3,818 | 3,849 | 3,813 | 3,824 | +0.18% | 3,992,200 | 6兆895億 | +11.39% | 5.31 | 0.98 |
| 11/14 | 3,810 | 3,832 | 3,788 | 3,817 | -1.19% | 4,618,800 | 6兆784億 | +11.9% | 5.3 | 0.98 |
| 11/11 | 3,863 | 3,885 | 3,814 | 3,863 | +2.06% | 6,853,900 | 6兆1516億 | +13.89% | 5.36 | 0.99 |
| 11/10 | 3,772 | 3,805 | 3,760 | 3,785 | -0.39% | 5,034,600 | 6兆274億 | +12.35% | 5.25 | 0.97 |
| 11/09 | 3,715 | 3,800 | 3,713 | 3,800 | +2.29% | 6,283,400 | 6兆513億 | +13.47% | 5.28 | 0.97 |
| 11/08 | 3,669 | 3,715 | 3,656 | 3,715 | +2.4% | 6,132,700 | 5兆9160億 | +11.86% | 5.16 | 0.95 |
| 11/07 | 3,620 | 3,649 | 3,589 | 3,628 | -0.03% | 5,899,300 | 5兆7774億 | +10.07% | 5.04 | 0.93 |
| 11/04 | 3,642 | 3,679 | 3,577 | 3,629 | +1.4% | 7,208,900 | 5兆7790億 | +10.71% | 5.04 | 0.93 |
| 11/02 | 3,520 | 3,579 | 3,471 | 3,579 | +2.87% | 9,918,600 | 5兆6994億 | +9.82% | 4.97 | 0.92 |
| 11/01 | 3,390 | 3,499 | 3,361 | 3,479 | +5.65% | 10,560,500 | 5兆5401億 | +7.38% | 4.83 | 0.89 |
| 10/31 | 3,269 | 3,303 | 3,253 | 3,293 | +1.73% | 3,739,500 | 5兆2439億 | +2.11% | 4.57 | 0.84 |
| 10/28 | 3,260 | 3,270 | 3,235 | 3,237 | -1.19% | 7,548,100 | 5兆1548億 | +0.43% | 4.49 | 0.83 |
| 10/27 | 3,300 | 3,311 | 3,275 | 3,276 | -0.73% | 3,140,800 | 5兆2169億 | +1.68% | 4.55 | 0.84 |
| 10/26 | 3,268 | 3,305 | 3,248 | 3,300 | +0.86% | 3,609,000 | 5兆2551億 | +2.36% | 4.58 | 0.85 |
| 10/25 | 3,214 | 3,277 | 3,202 | 3,272 | +1.74% | 3,316,100 | 5兆2105億 | +1.52% | 4.54 | 0.84 |
| 10/24 | 3,250 | 3,263 | 3,206 | 3,216 | +0.85% | 2,801,200 | 5兆1213億 | -0.25% | 4.46 | 0.82 |
| 10/21 | 3,194 | 3,212 | 3,189 | 3,189 | -0.72% | 2,623,600 | 5兆783億 | -1.15% | 4.43 | 0.82 |
| 10/20 | 3,221 | 3,241 | 3,198 | 3,212 | -0.77% | 3,038,300 | 5兆1150億 | -0.56% | 4.46 | 0.82 |
| 10/19 | 3,229 | 3,253 | 3,228 | 3,237 | -0.03% | 2,164,800 | 5兆1548億 | +0.19% | 4.49 | 0.83 |
| 10/18 | 3,239 | 3,250 | 3,218 | 3,238 | +1.19% | 2,778,000 | 5兆1564億 | +0.22% | 4.5 | 0.83 |
| 10/17 | 3,246 | 3,250 | 3,199 | 3,200 | -3.26% | 3,762,800 | 5兆958億 | -0.9% | 4.44 | 0.82 |
| 10/14 | 3,275 | 3,335 | 3,256 | 3,308 | +3.18% | 5,004,000 | 5兆2678億 | +2.48% | 4.59 | 0.85 |
| 10/13 | 3,230 | 3,251 | 3,206 | 3,206 | -1.23% | 3,345,200 | 5兆1054億 | -0.53% | 4.45 | 0.82 |
| 10/12 | 3,219 | 3,255 | 3,206 | 3,246 | -0.55% | 3,917,500 | 5兆1691億 | +0.74% | 4.51 | 0.83 |
| 10/11 | 3,250 | 3,287 | 3,233 | 3,264 | -0.52% | 3,307,200 | 5兆1978億 | +1.43% | 4.53 | 0.84 |
| 10/07 | 3,283 | 3,318 | 3,279 | 3,281 | -1.65% | 2,875,900 | 5兆2248億 | +2.08% | 4.55 | 0.84 |
| 10/06 | 3,315 | 3,359 | 3,310 | 3,336 | +1.28% | 4,308,700 | 5兆3124億 | +3.8% | 4.63 | 0.86 |
| 10/05 | 3,290 | 3,312 | 3,279 | 3,294 | +0.27% | 3,997,300 | 5兆2455億 | +2.46% | 4.57 | 0.84 |
| 10/04 | 3,202 | 3,293 | 3,197 | 3,285 | +5.39% | 7,108,900 | 5兆2312億 | +2.24% | 4.56 | 0.84 |
| 10/03 | 3,091 | 3,131 | 3,065 | 3,117 | +0.91% | 4,340,400 | 4兆9637億 | -3.02% | 4.33 | 0.8 |
| 09/30 | 3,125 | 3,179 | 3,071 | 3,089 | -2.18% | 6,855,700 | 4兆9191億 | -4.04% | 4.29 | 0.8 |
| 09/29 | 3,141 | 3,168 | 3,099 | 3,158 | +0.22% | 10,324,900 | 5兆290億 | -2.08% | 4.29 | 0.8 |
| 09/28 | 3,127 | 3,151 | 3,113 | 3,151 | +0.74% | 6,848,300 | 5兆178億 | -2.26% | 4.28 | 0.8 |
| 09/27 | 3,110 | 3,163 | 3,099 | 3,128 | +1.2% | 4,974,800 | 4兆9812億 | -3.01% | 4.25 | 0.79 |
| 09/26 | 3,183 | 3,195 | 3,089 | 3,091 | -4.98% | 6,892,300 | 4兆9223億 | -4.16% | 4.2 | 0.78 |
| 09/22 | 3,187 | 3,266 | 3,180 | 3,253 | +1.21% | 4,128,600 | 5兆1802億 | +0.87% | 4.42 | 0.83 |
| 09/21 | 3,260 | 3,266 | 3,209 | 3,214 | -3.11% | 5,526,900 | 5兆1181億 | -0.19% | 4.36 | 0.82 |
| 09/20 | 3,297 | 3,338 | 3,294 | 3,317 | +1.1% | 4,107,000 | 5兆2822億 | +3.2% | 4.5 | 0.84 |
| 09/16 | 3,262 | 3,294 | 3,257 | 3,281 | -0.06% | 5,274,100 | 5兆2248億 | +2.37% | 4.45 | 0.83 |
| 09/15 | 3,248 | 3,284 | 3,235 | 3,283 | +0.15% | 3,463,300 | 5兆2280億 | +2.69% | 4.46 | 0.83 |
| 09/14 | 3,239 | 3,289 | 3,224 | 3,278 | +0.09% | 4,947,300 | 5兆2201億 | +2.92% | 4.45 | 0.83 |
| 09/13 | 3,265 | 3,276 | 3,230 | 3,275 | +0.86% | 2,947,300 | 5兆2153億 | +3.21% | 4.45 | 0.83 |
| 09/12 | 3,267 | 3,268 | 3,232 | 3,247 | +0.71% | 2,624,600 | 5兆1707億 | +2.72% | 4.41 | 0.82 |
| 09/09 | 3,199 | 3,232 | 3,189 | 3,224 | +0.56% | 4,886,400 | 5兆1341億 | +2.38% | 4.38 | 0.82 |
| 09/08 | 3,157 | 3,208 | 3,151 | 3,206 | +1.55% | 4,090,100 | 5兆1054億 | +2.2% | 4.35 | 0.81 |
| 09/07 | 3,156 | 3,177 | 3,127 | 3,157 | -1.31% | 5,165,300 | 5兆274億 | +0.93% | 4.29 | 0.8 |
| 09/06 | 3,200 | 3,215 | 3,165 | 3,199 | +0.69% | 2,751,000 | 5兆943億 | +2.63% | 4.34 | 0.81 |
| 09/05 | 3,170 | 3,187 | 3,142 | 3,177 | +0.99% | 3,311,500 | 5兆592億 | +2.15% | 4.31 | 0.81 |
| 09/02 | 3,145 | 3,152 | 3,094 | 3,146 | -0.88% | 5,327,900 | 5兆99億 | +1.48% | 4.27 | 0.8 |
| 09/01 | 3,239 | 3,258 | 3,172 | 3,174 | -2.82% | 5,130,800 | 5兆544億 | +2.65% | 4.31 | 0.81 |
| 08/31 | 3,261 | 3,290 | 3,254 | 3,266 | -2.8% | 11,515,500 | 5兆2009億 | +5.94% | 4.43 | 0.83 |
| 08/30 | 3,309 | 3,362 | 3,295 | 3,360 | +3.1% | 4,557,000 | 5兆5186億 | +9.48% | 4.71 | 0.88 |
| 08/29 | 3,238 | 3,268 | 3,228 | 3,259 | -1.09% | 4,067,100 | 5兆3527億 | +6.82% | 4.57 | 0.85 |
| 08/26 | 3,280 | 3,334 | 3,278 | 3,295 | +1.2% | 4,789,400 | 5兆4119億 | +8.5% | 4.62 | 0.86 |
| 08/25 | 3,222 | 3,262 | 3,214 | 3,256 | +1.02% | 3,851,000 | 5兆3478億 | +7.74% | 4.56 | 0.85 |
| 08/24 | 3,185 | 3,231 | 3,182 | 3,223 | +2.35% | 4,513,500 | 5兆2936億 | +7.08% | 4.52 | 0.85 |
| 08/23 | 3,170 | 3,180 | 3,139 | 3,149 | -0.66% | 3,672,200 | 5兆1721億 | +5.07% | 4.41 | 0.83 |
| 08/22 | 3,109 | 3,174 | 3,104 | 3,170 | +1.44% | 3,985,000 | 5兆2066億 | +6.23% | 4.44 | 0.83 |
| 08/19 | 3,125 | 3,130 | 3,100 | 3,125 | +1.03% | 3,044,000 | 5兆1327億 | +5.15% | 4.38 | 0.82 |
| 08/18 | 3,100 | 3,101 | 3,076 | 3,093 | -0.9% | 3,371,500 | 5兆801億 | +4.49% | 4.34 | 0.81 |
| 08/17 | 3,082 | 3,121 | 3,080 | 3,121 | +1.43% | 3,969,400 | 5兆1261億 | +5.76% | 4.38 | 0.82 |
| 08/16 | 3,069 | 3,079 | 3,043 | 3,077 | -0.13% | 2,912,100 | 5兆538億 | +4.59% | 4.31 | 0.81 |
| 08/15 | 3,070 | 3,082 | 3,055 | 3,081 | +0.2% | 2,302,600 | 5兆604億 | +5.05% | 4.32 | 0.81 |
| 08/12 | 3,048 | 3,084 | 3,048 | 3,075 | +3.02% | 5,676,700 | 5兆505億 | +5.24% | 4.31 | 0.81 |
