PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2018
03/306,5506,6906,5336,672+4.16%4,160,1003兆3066億-4.43%15.234.06
03/296,5736,5886,3536,405-1.91%5,080,5003兆1745億-8.33%14.623.89
03/286,5056,5826,4606,530-4.44%5,778,6003兆2364億-6.79%14.913.97
03/276,8876,8936,7636,833+2.89%4,832,7003兆3868億-2.59%15.64.16
03/266,5426,6456,3876,642-0.99%5,485,5003兆2918億-5.35%15.164.04
03/236,7676,8806,6886,708-5.72%6,905,7003兆3248億-4.49%15.314.08
03/227,0607,1657,0187,115-0.21%4,271,4003兆5264億+1.31%16.244.33
03/207,1157,1427,0587,130-1.16%3,294,6003兆5338億+1.94%16.284.34
03/197,1937,2787,1527,213-1.12%2,763,0003兆5751億+3.73%16.474.39
03/167,3977,4137,2507,295-1.4%3,680,7003兆6156億+5.54%16.654.44
03/157,3677,4487,3407,398-0.4%3,054,9003兆6668億+7.63%16.894.5
03/147,4507,5507,3627,428-1.87%4,523,1003兆6817億+8.79%16.964.52
03/137,3437,5707,3187,570+2.27%5,201,7003兆7519億+11.64%17.284.6
03/127,4437,4757,3057,402+3.14%5,330,1003兆6685億+9.8%16.94.5
03/097,2087,3127,1077,177+1.2%7,920,0003兆5569億+6.91%16.384.36
03/086,9337,1356,9327,092+4.85%7,172,7003兆5148億+5.85%16.194.31
03/076,8286,9256,7536,763-2.12%4,987,5003兆3521億+1.11%15.444.11
03/066,8856,9736,8856,910+2.85%4,220,1003兆4248億+3.06%15.774.2
03/056,8336,9376,6706,718-1.49%4,188,6003兆3298億-0.07%15.344.09
03/026,7036,8886,7006,820-1.68%4,770,6003兆3802億+1.11%15.574.15
03/016,9337,0106,8806,937-1.19%3,366,9003兆4380億+2.46%15.834.22
02/287,0837,1137,0207,020-0.85%3,637,8003兆4793億+3.36%16.024.27
02/277,0007,1536,9877,080+2.86%5,229,3003兆5090億+3.86%16.164.31
02/266,9106,9456,8336,883+1.35%2,770,8003兆4116億+0.66%15.714.19
02/236,7956,8256,7426,792-0.37%2,644,8003兆3661億-1.11%15.54.13
02/226,7876,8486,7306,817-0.9%3,631,2003兆3785億-1.22%15.564.15
02/216,8206,9476,7876,878+1.85%4,713,3003兆4091億-0.67%15.74.18
02/206,8586,8686,7206,753-1.91%3,593,1003兆3471億-2.75%15.424.11
02/196,8776,8956,7706,885+1.13%3,652,5003兆4124億-1.12%15.724.19
02/166,7626,8876,7236,808+1.82%5,508,9003兆3744億-2.43%15.544.14
02/156,5206,7636,4986,687+4.62%7,359,3003兆3141億-4.44%15.264.07
02/146,2006,4106,1936,392+4.16%7,391,1003兆1679億-8.96%14.593.89
02/136,3736,3936,1276,137-0.32%5,092,5003兆415億-13.1%14.013.73
02/096,1186,2006,0736,157-2.89%6,869,1003兆514億-13.4%14.053.74
02/086,2776,3886,2456,340+1.39%4,812,6003兆1423億-11.34%14.473.86
02/076,5656,5706,2456,253-0.13%7,145,7003兆993億-12.78%14.273.8
02/066,2986,4226,0676,262-4.62%10,667,1003兆1034億-12.96%14.293.81
02/056,5336,6136,4936,565-1.97%5,749,5003兆2538億-9.06%14.993.99
02/026,7536,8126,6836,697-2.17%4,533,0003兆3190億-7.38%15.294.07
02/016,8956,9056,7426,845+0.37%4,866,3003兆3926億-5.44%15.624.16
01/316,8256,9876,8006,820-4.73%9,168,6003兆3802億-5.84%15.574.15
01/307,3057,3057,1157,158-2.87%5,024,7003兆5479億-1.32%16.344.35
01/297,3687,4477,3057,370+1.31%3,802,8003兆6528億+1.66%16.824.48
01/267,3337,3727,2207,275-2.06%5,259,3003兆6057億+0.5%16.614.42
01/257,3437,4857,3437,428-1.09%3,515,4003兆6817億+2.71%16.964.52
01/247,6677,6737,4857,510-1.72%3,295,8003兆7222億+4.1%17.144.57
01/237,6137,6537,5787,642+0.61%2,817,6003兆7874億+6.28%17.444.65
01/227,6027,6337,5407,595-0.68%2,283,9003兆7643億+6.09%17.344.62
01/197,7007,7007,5977,647+0.39%3,200,4003兆7899億+7.13%17.454.65
01/187,6677,7957,5807,617+2.77%9,458,7003兆7750億+7.05%17.394.63
01/177,3277,4477,3027,412+0.84%4,014,6003兆6734億+4.42%16.924.51
01/167,2337,3507,1777,350+1.64%2,808,9003兆6429億+3.78%16.784.47
01/157,3007,3127,2087,232-0.34%2,726,7003兆5842億+2.5%16.514.4
01/127,3307,3477,2227,257-0.43%3,939,3003兆5966億+3.17%16.564.41
01/117,2177,3707,2177,288-0.02%3,804,0003兆6123億+3.82%16.644.43
01/107,3837,3837,2337,290-1.71%3,943,2003兆6131億+4.05%16.644.43
01/097,5007,5027,3907,417+1.71%4,004,7003兆6759億+6.09%16.934.51
01/057,3307,3537,2107,292+0.99%4,217,4003兆6139億+4.56%16.644.43
01/047,1007,2227,0507,220+6.18%6,111,3003兆5784億+3.44%16.484.39
2017
12/296,8636,8986,7926,800-0.78%2,143,2003兆3703億-2.82%16.384.36
12/286,9176,9406,8336,853-0.48%2,048,1003兆3967億-2.6%16.514.4
12/276,8336,9056,8056,887+0.54%1,956,9003兆4132億-2.54%16.594.42
12/266,9006,9156,8456,850-1.2%2,111,1003兆3950億-3.45%16.54.4
12/256,9156,9576,8786,9330%1,867,8003兆4363億-2.66%16.74.45
12/226,9677,0026,8536,933-2.28%4,472,4003兆4363億-3.1%16.74.45
12/217,0427,1036,9957,095+0.5%2,235,6003兆5165億-1.23%17.094.55
12/207,0927,1256,9957,060-0.45%2,978,7003兆4991億-1.94%17.014.53
12/197,2337,2637,0687,092-0.21%3,880,8003兆5148億-1.75%17.084.55
12/187,1137,1477,0707,107+1.74%2,997,3003兆5222億-1.73%17.124.56
12/156,8627,0656,8406,985+1.35%4,069,5003兆4619億-3.64%16.834.48
12/146,8506,9956,8356,892+0.34%4,351,8003兆4157億-5.28%16.64.42
12/136,9506,9836,8586,868-2.83%4,393,5003兆4041億-5.94%16.554.41
12/127,1187,1907,0537,068-0.12%3,275,4003兆5032億-3.53%17.034.54
12/117,1987,1987,0157,077-1.78%3,990,6003兆5074億-3.61%17.054.54
12/087,1737,2627,0857,205+2.83%9,128,4003兆5710億-2.09%17.364.62
12/076,8007,0136,7737,007+4.89%5,697,0003兆4727億-4.93%16.884.5
12/066,7076,8176,6586,680-0.37%5,140,5003兆3108億-9.15%16.094.29
12/056,6676,8026,6556,705-2.83%5,433,0003兆3232億-8.75%16.154.3
12/046,8756,9486,8676,900-0.46%3,620,7003兆4198億-5.98%16.624.43
12/017,0477,0906,8076,932+0.17%6,712,5003兆4355億-5.31%16.74.45
11/306,6536,9676,6456,920-1.12%10,096,8003兆4297億-5.17%16.674.44
11/297,2377,2936,9286,998-5.77%10,965,6003兆4686億-3.83%16.864.49
11/287,5157,5187,2407,427-2.83%8,430,3003兆6808億+2.39%17.894.77
11/277,7987,8137,6107,643-1.78%4,595,7003兆7882億+6.08%18.414.91
11/247,5837,7857,5537,782+2.19%3,252,9003兆8568億+8.88%18.754.99
11/227,7277,7327,5977,615+0.31%3,934,8003兆7742億+7.57%18.344.89
11/217,7337,7677,5837,592+0.29%3,430,8003兆7626億+8.21%18.294.87
11/207,5837,6957,5377,570-1.96%3,763,8003兆7519億+8.89%18.244.86
11/177,8007,9577,6907,722+0.98%6,948,6003兆8271億+12.09%18.64.96
11/167,4087,6787,3987,647+1.82%4,858,8003兆7899億+12.17%18.424.91
11/157,5237,6527,4507,510-0.11%5,324,1003兆7222億+11.39%18.094.82
11/147,4427,6737,4307,518+1.21%4,786,2003兆7263億+12.67%18.114.82
11/137,5987,6007,4237,428-1.44%3,557,4003兆6817億+12.57%17.894.77
11/107,5037,6487,4437,537-1.57%7,379,4003兆7354億+15.36%18.164.84
11/097,6177,9587,4087,657+1.48%8,954,7003兆7948億+18.49%18.444.91
11/087,5007,5807,4507,545+0.64%3,558,6003兆7395億+18.09%18.184.84
11/077,4327,5037,4277,497+0.78%4,956,0003兆7155億+18.64%18.064.81
11/067,5677,5907,3827,438-0.98%4,653,0003兆6866億+19.01%17.924.77
11/027,4027,5437,2807,512+0.58%7,740,6003兆7230億+21.53%18.14.82
11/017,0177,5057,0037,468+13.41%8,777,4003兆7015億+22.33%17.994.79