PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2021
03/3115,75015,77315,47715,597+0.52%2,999,7007兆3558億+8.65%29.997.19
03/3015,33315,55015,30015,517+1.77%3,442,5007兆3181億+8.27%29.847.16
03/2915,22315,39315,15015,247+3.32%4,374,3007兆1908億+6.4%29.327.03
03/2614,76314,92314,56014,757+1.56%2,912,7006兆9597億+3.2%28.386.81
03/2514,51714,66014,15714,530-1.49%4,190,4006兆8528億+1.74%27.946.7
03/2414,34314,94714,32014,750+5.06%5,829,9006兆9565億+3.33%28.366.8
03/2314,16714,36014,01014,040+1.49%3,299,1006兆6217億-1.63%276.47
03/2213,93314,00313,81013,833-1.5%2,748,3006兆5242億-3.21%26.66.38
03/1914,00014,14013,89314,043-2.59%3,778,2006兆6232億-1.88%276.48
03/1814,35314,69014,33314,417+2.73%3,245,4006兆7993億+0.79%27.726.65
03/1714,17014,36713,95314,033-0.24%2,410,2006兆6185億-1.77%26.996.47
03/1614,02014,26013,99314,067+1.54%2,414,7006兆6343億-1.45%27.056.49
03/1514,04314,06013,72013,853-1.56%2,289,6006兆5336億-2.79%26.646.39
03/1213,70314,10313,64714,073+4.48%4,814,4006兆6374億-1.08%27.066.49
03/1113,36013,49313,15713,470-0.59%3,579,3006兆3528億-5.19%25.96.21
03/1014,00014,12713,53713,550-0.56%3,538,2006兆3906億-4.7%26.066.25
03/0913,25313,80713,07713,627-0.32%4,273,8006兆4267億-4.13%26.26.28
03/0814,10014,16313,66013,670-1.13%2,765,4006兆4472億-3.73%26.296.3
03/0513,80313,89713,46013,827-2.47%4,247,4006兆5211億-2.7%26.596.38
03/0414,17014,40014,09314,177-2.43%2,856,6006兆6861億-0.47%27.266.54
03/0314,52714,66014,36314,530-1.22%2,196,6006兆8528億+1.84%27.946.7
03/0215,05315,16314,67314,710-0.74%2,592,6006兆9377億+3.06%28.296.78
03/0114,98315,08714,75714,820+2.09%2,543,4006兆9895億+3.89%28.56.83
02/2614,62314,90014,50014,517-4.7%5,043,0006兆8465億+1.79%27.916.69
02/2515,40015,60715,07015,233+1.49%3,109,8007兆1845億+6.72%29.297.03
02/2415,04315,38014,92015,010-2.74%4,765,8007兆792億+5.31%28.866.92
02/2214,71715,49314,70315,433+6.34%6,275,4007兆2788億+8.46%29.687.12
02/1914,14314,60014,13714,513+1.54%2,886,3006兆8449億+2.23%27.916.69
02/1814,23014,43314,19014,293-0.6%2,297,7006兆7412億+0.8%27.496.59
02/1714,55314,56314,22014,380-2.2%3,306,9006兆7820億+1.4%27.656.63
02/1614,62714,89714,57014,703+1.26%3,395,7006兆9345億+3.91%28.276.78
02/1514,50314,55014,37314,520+1.33%2,097,3006兆8481億+2.95%27.926.7
02/1214,20314,52314,08014,330+3.67%4,614,6006兆7584億+2.03%27.566.61
02/1013,93714,01313,75013,823-1.1%2,507,1006兆5195億-1.13%26.586.38
02/0913,96314,03313,82013,977+1.9%2,757,9006兆5918億+0.21%26.886.45
02/0813,46313,81313,29713,717+1.55%2,544,3006兆4692億-1.28%26.386.33
02/0513,47013,55713,28313,507+1.89%2,535,0006兆3701億-2.53%25.976.23
02/0413,27013,44713,19013,257-2.6%2,482,2006兆2522億-4.17%25.496.11
02/0313,92013,92313,53313,610-0.78%2,270,4006兆4189億-1.38%26.176.28
02/0213,66713,82713,43713,717+2.13%2,636,1006兆4692億-0.18%26.386.33
02/0113,04313,60013,00013,430+1.21%2,906,7006兆3340億-1.83%25.836.19
01/2914,19014,29013,21013,270-4.92%6,451,5006兆2585億-2.64%25.526.12
01/2814,06714,35313,95713,957-4.62%6,055,5006兆5824億+2.77%26.846.44
01/2714,54014,85014,31714,633-1.15%3,671,1006兆9015億+8.34%28.146.75
01/2614,66715,05714,65014,803+1%3,763,5006兆9817億+10.43%28.476.83
01/2514,61314,66014,47314,657+1.06%2,280,6006兆9125億+10.12%28.186.76
01/2214,64714,73014,50314,503-1.58%2,733,3006兆8402億+9.81%27.896.69
01/2114,86714,91714,53014,737-0.72%2,989,8006兆9502億+12.38%28.346.8
01/2014,93315,02714,74014,843+0.91%2,970,3007兆6億+14.07%28.546.85
01/1914,47314,75014,46014,710+2.11%2,711,1006兆9377億+14%28.296.78
01/1814,27314,56014,11714,407-1.55%2,787,9006兆7946億+12.54%27.76.64
01/1514,67714,88714,43714,633+3.91%5,219,7006兆9015億+15.03%28.146.75
01/1414,17014,56013,84014,083-1.63%5,135,1006兆6421億+11.48%27.086.49
01/1313,82014,43313,77014,317+5.27%4,389,6006兆7522億+13.97%27.536.6
01/1213,55313,80013,48313,600+0.29%2,804,1006兆4142億+9.03%26.156.27
01/0813,33313,64313,29713,560+3.91%3,724,2006兆3953億+9.08%26.086.25
01/0712,89013,05012,80713,050+2.3%2,885,4006兆1548億+5.41%25.096.02
01/0612,97013,03012,71712,757-1.57%2,601,9006兆164億+3.31%24.535.88
01/0512,63713,01712,63012,960+2.56%3,134,7006兆1123億+5.28%24.925.98
01/0412,70012,77012,50712,637-1.28%2,264,1005兆9598億+3.06%24.35.83
2020
12/3012,83312,96012,72712,800-0.67%2,285,1006兆368億+4.72%24.615.9
12/2912,50012,93312,47012,887+3.42%2,843,4006兆777億+5.96%24.785.94
12/2812,11012,47312,10712,460+2.72%1,891,2005兆8765億+2.98%23.965.75
12/2512,20012,20012,12712,130-0.3%587,7005兆7209億+0.83%23.335.59
12/2412,15012,18312,10712,167-0.16%887,1005兆7381億+1.66%23.45.61
12/2312,11312,18712,02012,187+1.41%1,355,1005兆7476億+2.3%23.435.62
12/2212,10012,19311,99312,017-1.07%1,723,5005兆6674億+1.27%23.115.54
12/2112,16312,23012,03012,147+0.52%1,889,1005兆7287億+2.77%23.365.6
12/1812,17012,27712,02712,083-2.68%3,364,2005兆6988億+2.86%23.245.57
12/1712,15012,42712,13312,417+2.62%2,277,9005兆8561億+6.43%23.885.73
12/1612,25312,26712,08012,100-0.41%1,630,2005兆7067億+4.6%23.275.58
12/1512,06312,18712,01712,150-0.68%1,710,6005兆7303億+5.86%23.365.6
12/1412,15312,29312,09012,233+0.96%1,608,0005兆7696億+7.4%23.525.64
12/1112,02712,19312,02712,117-0.19%2,636,7005兆7146億+7.34%23.35.59
12/1012,19712,22712,06012,140-2.02%2,238,3005兆7256億+8.48%23.345.6
12/0912,41012,52712,29312,390-0.48%2,261,4005兆8435億+11.85%23.835.71
12/0812,28712,54712,18712,450+1.25%2,284,5005兆8718億+13.67%23.945.74
12/0712,29012,40712,17012,297+1.4%2,526,3005兆7995億+13.57%23.655.67
12/0412,34012,37712,04312,127-3.12%3,744,9005兆7193億+13.1%23.325.59
12/0312,28312,58012,26712,517+1.9%2,703,0005兆9032億+17.85%24.075.77
12/0212,44012,45712,18312,283+0.35%2,939,7005兆7932億+16.98%23.625.66
12/0111,92712,28711,91712,240+3.52%2,952,3005兆7727億+17.84%23.545.64
11/3011,93311,98711,73711,823+0.74%3,081,9005兆5762億+15.05%22.745.45
11/2711,65011,74711,50711,737+0.6%2,631,6005兆5353億+15.13%22.575.41
11/2611,33311,66711,31711,667+3.28%2,693,4005兆5023億+15.36%22.435.38
11/2511,35011,48011,26011,297-0.15%3,314,1005兆3278億+12.55%21.725.21
11/2411,06311,36711,03311,313+5.6%3,362,4005兆3357億+13.45%21.755.22
11/2010,61710,76310,60010,713+1.07%1,824,9005兆527億+8.14%20.64.94
11/1910,66310,70010,52310,600-1.76%2,786,7004兆9993億+7.39%20.384.89
11/1810,78710,93710,71710,790-1.91%2,580,3005兆889億+9.65%20.754.98
11/1710,89311,14710,87011,000+1.32%3,425,4005兆1879億+12.34%21.155.07
11/1610,57710,92310,54710,857+4.96%3,925,8005兆1203億+11.58%20.885.01
11/1310,08310,38310,04010,343+2.68%5,063,4004兆8782億+6.91%19.894.77
11/1210,08710,1339,98010,073+1.27%3,633,9004兆7509億+4.46%19.374.65
11/119,76510,0139,7359,947+1.26%2,890,5004兆6911億+3.54%19.134.59
11/109,96810,0409,7739,823-1.55%3,194,1004兆6330億+2.65%18.894.53
11/099,77210,0409,7679,978+3.12%3,621,6004兆7061億+4.61%19.194.6
11/069,5439,7339,5359,677-0.07%2,599,5004兆5638億+1.78%18.614.46
11/059,5009,8089,5009,683+4.08%5,062,2004兆5669億+2.1%18.624.47
11/049,4179,4679,2809,303+0.11%2,830,5004兆3877億-1.74%17.894.29