PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→3 |
| 2022 |
| 03/31 | 20,613 | 21,230 | 20,443 | 21,083 | +1.85% | 4,721,400 | 9兆9435億 | +10.51% | 22.54 | 7.38 |
| 03/30 | 20,937 | 21,030 | 20,353 | 20,700 | -1.33% | 3,242,400 | 9兆7627億 | +9.29% | 22.12 | 7.24 |
| 03/29 | 21,220 | 21,253 | 20,730 | 20,980 | +0.45% | 2,966,400 | 9兆8948億 | +11.31% | 22.42 | 7.34 |
| 03/28 | 20,943 | 21,200 | 20,847 | 20,887 | -1.31% | 2,343,300 | 9兆8508億 | +11.3% | 22.32 | 7.31 |
| 03/25 | 21,500 | 21,560 | 20,893 | 21,163 | +0.63% | 3,649,500 | 9兆9813億 | +13.13% | 22.62 | 7.4 |
| 03/24 | 20,317 | 21,033 | 20,170 | 21,030 | +2.19% | 3,540,300 | 9兆9184億 | +12.86% | 22.48 | 7.36 |
| 03/23 | 20,293 | 20,607 | 20,247 | 20,580 | +3.8% | 3,057,900 | 9兆7062億 | +11.08% | 22 | 7.2 |
| 03/22 | 19,637 | 19,900 | 19,453 | 19,827 | +1.92% | 3,238,500 | 9兆3509億 | +7.41% | 21.19 | 6.94 |
| 03/18 | 19,323 | 19,513 | 19,117 | 19,453 | +0.85% | 3,038,700 | 9兆1748億 | +5.56% | 20.79 | 6.81 |
| 03/17 | 19,063 | 19,363 | 18,963 | 19,290 | +4.86% | 3,584,700 | 9兆977億 | +4.85% | 20.62 | 6.75 |
| 03/16 | 18,153 | 18,397 | 17,900 | 18,397 | +3.24% | 3,511,500 | 8兆6764億 | +0.17% | 19.66 | 6.44 |
| 03/15 | 17,587 | 17,997 | 17,503 | 17,820 | -0.02% | 2,687,700 | 8兆4044億 | -2.98% | 19.05 | 6.24 |
| 03/14 | 17,593 | 18,137 | 17,590 | 17,823 | +1.31% | 2,829,000 | 8兆4060億 | -3.14% | 19.05 | 6.24 |
| 03/11 | 18,060 | 18,063 | 17,333 | 17,593 | -2.67% | 4,312,200 | 8兆2975億 | -4.51% | 18.8 | 6.16 |
| 03/10 | 17,913 | 18,077 | 17,750 | 18,077 | +4.81% | 3,861,600 | 8兆5255億 | -2.16% | 19.32 | 6.32 |
| 03/09 | 17,317 | 17,553 | 17,047 | 17,247 | +0.02% | 3,562,200 | 8兆1340億 | -6.72% | 18.43 | 6.03 |
| 03/08 | 16,730 | 17,563 | 16,703 | 17,243 | -0.39% | 4,488,600 | 8兆1325億 | -6.94% | 18.43 | 6.03 |
| 03/07 | 17,370 | 17,693 | 17,250 | 17,310 | -4.87% | 3,935,400 | 8兆1639億 | -6.66% | 18.5 | 6.06 |
| 03/04 | 18,670 | 18,710 | 17,977 | 18,197 | -3.82% | 4,505,700 | 8兆5821億 | -2.01% | 19.45 | 6.37 |
| 03/03 | 19,197 | 19,213 | 18,817 | 18,920 | +0.46% | 2,565,600 | 8兆9232億 | +1.75% | 20.22 | 6.62 |
| 03/02 | 18,813 | 19,110 | 18,687 | 18,833 | -1.99% | 3,441,000 | 8兆8824億 | +1.28% | 20.13 | 6.59 |
| 03/01 | 18,933 | 19,230 | 18,780 | 19,217 | +3.37% | 3,445,200 | 9兆632億 | +3.2% | 20.54 | 6.72 |
| 02/28 | 18,533 | 18,937 | 18,300 | 18,590 | -1.47% | 4,084,200 | 8兆7676億 | -0.16% | 19.87 | 6.5 |
| 02/25 | 18,500 | 18,873 | 18,317 | 18,867 | +5.79% | 4,920,000 | 8兆8981億 | +0.93% | 20.17 | 6.6 |
| 02/24 | 17,507 | 17,950 | 17,467 | 17,833 | +1.12% | 5,334,000 | 8兆4107億 | -4.94% | 19.06 | 6.24 |
| 02/22 | 17,713 | 17,900 | 17,440 | 17,637 | -4.04% | 4,347,300 | 8兆3180億 | -6.78% | 18.85 | 6.17 |
| 02/21 | 18,147 | 18,537 | 17,970 | 18,380 | -2.94% | 3,472,500 | 8兆6686億 | -3.71% | 19.65 | 6.43 |
| 02/18 | 19,073 | 19,113 | 18,657 | 18,937 | -2.42% | 4,252,200 | 8兆9311億 | -1.49% | 20.24 | 6.63 |
| 02/17 | 19,213 | 19,633 | 19,177 | 19,407 | +0.5% | 3,831,300 | 9兆1528億 | +0.37% | 20.74 | 6.79 |
| 02/16 | 19,073 | 19,350 | 18,910 | 19,310 | +4.91% | 3,443,700 | 9兆1072億 | -0.61% | 20.64 | 6.76 |
| 02/15 | 18,983 | 19,040 | 18,373 | 18,407 | -2.4% | 3,324,900 | 8兆6811億 | -5.57% | 19.67 | 6.44 |
| 02/14 | 18,383 | 19,017 | 18,333 | 18,860 | -1% | 4,703,400 | 8兆8949億 | -3.88% | 20.16 | 6.6 |
| 02/10 | 19,120 | 19,343 | 18,800 | 19,050 | +1.82% | 4,812,900 | 8兆9846億 | -3.47% | 20.36 | 6.67 |
| 02/09 | 18,723 | 18,830 | 18,533 | 18,710 | +1.15% | 3,228,000 | 8兆8242億 | -5.85% | 20 | 6.55 |
| 02/08 | 18,530 | 18,753 | 18,427 | 18,497 | +0.4% | 2,185,500 | 8兆7236億 | -7.68% | 19.77 | 6.47 |
| 02/07 | 18,600 | 18,600 | 18,227 | 18,423 | -1.37% | 2,216,100 | 8兆6890億 | -8.7% | 19.69 | 6.45 |
| 02/04 | 18,213 | 18,690 | 18,200 | 18,680 | +1.52% | 2,664,600 | 8兆8100億 | -8.09% | 19.97 | 6.54 |
| 02/03 | 18,547 | 18,660 | 18,193 | 18,400 | -2.3% | 2,825,100 | 8兆6780億 | -10.1% | 19.67 | 6.44 |
| 02/02 | 18,640 | 19,050 | 18,553 | 18,833 | +2.04% | 3,123,600 | 8兆8824億 | -8.6% | 20.13 | 6.59 |
| 02/01 | 19,153 | 19,183 | 18,297 | 18,457 | +1.17% | 3,812,400 | 8兆7047億 | -10.88% | 19.73 | 6.46 |
| 01/31 | 17,770 | 18,447 | 17,563 | 18,243 | +3.32% | 3,619,200 | 8兆6041億 | -12.37% | 19.5 | 6.38 |
| 01/28 | 17,997 | 18,043 | 17,223 | 17,657 | -1.32% | 5,295,000 | 8兆3274億 | -15.62% | 18.87 | 6.18 |
| 01/27 | 19,113 | 19,167 | 17,800 | 17,893 | -4.84% | 6,080,100 | 8兆4390億 | -14.98% | 19.13 | 6.26 |
| 01/26 | 18,670 | 18,947 | 18,390 | 18,803 | -0.81% | 3,986,100 | 8兆8682億 | -10.99% | 20.1 | 6.58 |
| 01/25 | 19,533 | 19,723 | 18,800 | 18,957 | -2.69% | 4,336,500 | 8兆9405億 | -10.54% | 20.26 | 6.63 |
| 01/24 | 18,673 | 19,523 | 18,600 | 19,480 | +1.62% | 4,221,000 | 9兆1874億 | -8.45% | 20.82 | 6.82 |
| 01/21 | 19,667 | 19,733 | 18,813 | 19,170 | -6.2% | 5,414,700 | 9兆411億 | -10.07% | 20.49 | 6.71 |
| 01/20 | 20,000 | 20,547 | 19,923 | 20,437 | -0.45% | 3,569,700 | 9兆6386億 | -4.36% | 21.84 | 7.15 |
| 01/19 | 21,200 | 21,200 | 20,350 | 20,530 | -6.06% | 4,611,000 | 9兆6826億 | -4.01% | 21.94 | 7.18 |
| 01/18 | 21,897 | 22,367 | 21,717 | 21,853 | +0.08% | 2,588,700 | 10兆3067億 | +2.16% | 23.36 | 7.65 |
| 01/17 | 21,977 | 22,093 | 21,810 | 21,837 | +0.44% | 1,825,500 | 10兆2988億 | +2.27% | 23.34 | 7.64 |
| 01/14 | 21,673 | 21,803 | 21,400 | 21,740 | -0.17% | 3,717,900 | 10兆2532億 | +1.98% | 23.24 | 7.61 |
| 01/13 | 21,653 | 21,893 | 21,533 | 21,777 | +0.35% | 2,192,100 | 10兆2705億 | +2.41% | 23.28 | 7.62 |
| 01/12 | 21,373 | 21,780 | 21,357 | 21,700 | +3.75% | 2,729,400 | 10兆2344億 | +2.39% | 23.19 | 7.59 |
| 01/11 | 21,307 | 21,473 | 20,890 | 20,917 | -3.34% | 3,452,400 | 9兆8649億 | -0.94% | 22.36 | 7.32 |
| 01/07 | 22,030 | 22,087 | 21,537 | 21,640 | -0.14% | 2,580,900 | 10兆2061億 | +2.69% | 23.13 | 7.57 |
| 01/06 | 22,000 | 22,223 | 21,670 | 21,670 | -3.63% | 3,176,100 | 10兆2202億 | +3.16% | 23.16 | 7.58 |
| 01/05 | 22,497 | 22,763 | 22,450 | 22,487 | -1.4% | 2,648,700 | 10兆6054億 | +7.4% | 24.03 | 7.87 |
| 01/04 | 22,427 | 23,057 | 22,420 | 22,807 | +3.23% | 3,359,400 | 10兆7563億 | +9.4% | 24.38 | 7.98 |
| 2021 |
| 12/30 | 22,077 | 22,197 | 21,763 | 22,093 | +0.21% | 2,475,300 | 10兆4199億 | +6.49% | 23.61 | 7.73 |
| 12/29 | 22,167 | 22,183 | 21,763 | 22,047 | -0.97% | 2,244,900 | 10兆3979億 | +6.54% | 23.56 | 7.71 |
| 12/28 | 22,213 | 22,330 | 22,007 | 22,263 | +1.81% | 2,658,600 | 10兆5001億 | +7.89% | 23.8 | 7.79 |
| 12/27 | 21,633 | 21,883 | 21,603 | 21,867 | +2.09% | 2,207,400 | 10兆3130億 | +6.22% | 23.37 | 7.65 |
| 12/24 | 21,327 | 21,583 | 21,283 | 21,420 | +1.2% | 1,838,100 | 10兆1023億 | +4.24% | 22.89 | 7.49 |
| 12/23 | 21,000 | 21,167 | 20,927 | 21,167 | +1.31% | 1,563,600 | 9兆9828億 | +3.25% | 22.62 | 7.41 |
| 12/22 | 20,983 | 20,997 | 20,750 | 20,893 | +0.74% | 2,052,000 | 9兆8539億 | +2.09% | 22.33 | 7.31 |
| 12/21 | 20,287 | 20,770 | 20,187 | 20,740 | +4.4% | 3,184,200 | 9兆7816億 | +1.58% | 22.17 | 7.26 |
| 12/20 | 20,247 | 20,390 | 19,723 | 19,867 | -2.73% | 3,197,100 | 9兆3697億 | -2.44% | 21.23 | 6.95 |
| 12/17 | 20,590 | 20,780 | 20,423 | 20,423 | -3.18% | 3,277,800 | 9兆6323億 | +0.42% | 21.83 | 7.15 |
| 12/16 | 21,037 | 21,097 | 20,837 | 21,093 | +3.11% | 2,847,900 | 9兆9483億 | +4.04% | 22.55 | 7.38 |
| 12/15 | 20,400 | 20,500 | 20,240 | 20,457 | -0.28% | 1,844,400 | 9兆6480億 | +1.39% | 21.86 | 7.16 |
| 12/14 | 20,667 | 20,837 | 20,430 | 20,513 | -1.83% | 2,585,100 | 9兆6747億 | +1.95% | 21.93 | 7.18 |
| 12/13 | 20,857 | 20,960 | 20,703 | 20,897 | +1.37% | 2,098,800 | 9兆8555億 | +4.14% | 22.34 | 7.31 |
| 12/10 | 20,623 | 20,893 | 20,583 | 20,613 | -1.26% | 3,474,300 | 9兆7219億 | +3.15% | 22.03 | 7.21 |
| 12/09 | 20,797 | 21,113 | 20,703 | 20,877 | -0.45% | 2,431,800 | 9兆8461億 | +4.86% | 22.31 | 7.3 |
| 12/08 | 21,000 | 21,227 | 20,773 | 20,970 | +2.81% | 3,269,100 | 9兆8901億 | +5.86% | 22.41 | 7.34 |
| 12/07 | 20,140 | 20,553 | 19,917 | 20,397 | +1.88% | 3,675,000 | 9兆6197億 | +3.5% | 21.8 | 7.14 |
| 12/06 | 19,743 | 20,133 | 19,507 | 20,020 | +1.28% | 2,457,900 | 9兆4420億 | +2.17% | 21.4 | 7 |
| 12/03 | 19,753 | 19,773 | 19,160 | 19,767 | -0.47% | 3,615,900 | 9兆3226億 | +1.4% | 21.13 | 6.92 |
| 12/02 | 19,997 | 20,190 | 19,703 | 19,860 | -0.58% | 3,441,600 | 9兆3666億 | +2.43% | 21.23 | 6.95 |
| 12/01 | 20,123 | 20,300 | 19,777 | 19,977 | +0.15% | 3,503,700 | 9兆4216億 | +3.62% | 21.35 | 6.99 |
| 11/30 | 20,667 | 20,917 | 19,947 | 19,947 | -1.25% | 6,311,400 | 9兆4075億 | +4.17% | 21.32 | 6.98 |
| 11/29 | 20,007 | 20,627 | 20,003 | 20,200 | -0.39% | 4,141,800 | 9兆5269億 | +6.17% | 21.59 | 7.07 |
| 11/26 | 20,750 | 20,810 | 20,007 | 20,280 | -2.31% | 3,522,000 | 9兆5647億 | +7.49% | 21.68 | 7.1 |
| 11/25 | 20,833 | 20,953 | 20,553 | 20,760 | +0.6% | 2,036,700 | 9兆7910億 | +10.81% | 22.19 | 7.26 |
| 11/24 | 20,607 | 20,977 | 20,513 | 20,637 | -1.79% | 2,969,700 | 9兆7329億 | +11.05% | 22.06 | 7.22 |
| 11/22 | 20,723 | 21,067 | 20,647 | 21,013 | +0.35% | 3,009,000 | 9兆9105億 | +14.05% | 22.46 | 7.35 |
| 11/19 | 20,517 | 21,367 | 20,420 | 20,940 | +3.65% | 5,169,600 | 9兆8759億 | +14.77% | 22.38 | 7.33 |
| 11/18 | 20,333 | 20,380 | 20,037 | 20,203 | -0.56% | 2,805,000 | 9兆5285億 | +11.94% | 21.59 | 7.07 |
| 11/17 | 19,910 | 20,377 | 19,910 | 20,317 | +3.31% | 3,585,900 | 9兆5820億 | +13.81% | 21.72 | 7.11 |
| 11/16 | 19,397 | 19,687 | 19,170 | 19,667 | +1.39% | 2,557,200 | 9兆2754億 | +11.37% | 21.02 | 6.88 |
| 11/15 | 19,667 | 19,723 | 19,303 | 19,397 | +0.97% | 3,413,700 | 9兆1481億 | +10.86% | 20.73 | 6.79 |
| 11/12 | 18,927 | 19,237 | 18,843 | 19,210 | +1.96% | 2,900,700 | 9兆600億 | +10.71% | 20.53 | 6.72 |
| 11/11 | 18,333 | 18,910 | 18,223 | 18,840 | +0.93% | 2,706,000 | 8兆8855億 | +9.57% | 20.14 | 6.59 |
| 11/10 | 18,807 | 18,997 | 18,623 | 18,667 | -2.08% | 2,127,900 | 8兆8038億 | +9.52% | 19.95 | 6.53 |
| 11/09 | 19,217 | 19,310 | 19,017 | 19,063 | -0.21% | 2,079,600 | 8兆9908億 | +12.72% | 20.38 | 6.67 |
| 11/08 | 19,033 | 19,217 | 18,963 | 19,103 | +1.25% | 1,982,700 | 9兆97億 | +13.86% | 20.42 | 6.68 |
| 11/05 | 19,000 | 19,187 | 18,857 | 18,867 | +0.62% | 2,515,800 | 8兆8981億 | +13.2% | 20.17 | 6.6 |
| 11/04 | 18,833 | 18,940 | 18,663 | 18,750 | +1.85% | 2,643,900 | 8兆8431億 | +13.13% | 20.04 | 6.56 |
| 11/02 | 18,333 | 18,550 | 18,267 | 18,410 | +0.22% | 2,316,900 | 8兆6827億 | +11.55% | 19.68 | 6.44 |
