PER

2022/08/31~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2023
01/2715,23015,34015,02015,160-0.13%2,973,3007兆1499億+6.78%15.054.47
01/2615,32015,38315,07315,180-1.81%3,243,9007兆1593億+7.32%15.074.48
01/2515,43315,57315,35015,460-0.26%2,810,4007兆2914億+9.55%15.354.56
01/2415,61015,84015,50015,500+2.04%4,641,6007兆3103億+10.1%15.394.57
01/2315,19715,25715,10315,190+2.52%2,685,3007兆1641億+7.97%15.084.48
01/2014,61014,84314,53314,817-0.18%2,289,3006兆9880億+5.25%14.714.37
01/1915,10015,10014,79314,843-2.5%2,774,7007兆6億+5.36%14.744.38
01/1815,00315,34714,90715,223+1.71%3,392,1007兆1798億+7.99%15.124.49
01/1714,82015,11714,76314,967+2%3,038,1007兆587億+6.16%14.864.41
01/1614,79714,93314,62714,673-2.37%3,670,5006兆9204億+4.13%14.574.33
01/1314,82015,26314,66715,030+3.04%6,521,7007兆886億+6.58%14.924.43
01/1214,61714,66014,43714,587+1.79%4,048,2006兆8795億+3.29%14.484.3
01/1114,23314,43314,18014,330+1.3%3,316,2006兆7584億+1.25%14.234.23
01/1014,19014,21013,97714,147+3.08%4,134,6006兆6720億-0.4%14.054.17
01/0613,13313,74013,10713,723+3.05%4,555,5006兆4723億-3.78%13.634.05
01/0513,03713,41712,91713,317+4.01%4,154,4006兆2805億-6.97%13.223.93
01/0412,78012,92312,74012,803-1.21%2,853,6006兆384億-10.96%12.713.78
2022
12/3013,23013,28012,93712,960-0.59%3,072,6006兆1123億-10.44%12.863.82
12/2912,90713,04712,88713,037-0.46%2,590,8006兆1485億-10.5%12.943.84
12/2813,00013,10712,96313,097-0.98%2,759,7006兆1768億-10.68%133.86
12/2713,46013,51713,19313,227-0.97%2,378,1006兆2381億-10.25%13.133.9
12/2613,00313,39713,00313,357+2.22%2,288,1006兆2994億-9.78%13.263.94
12/2313,13313,17712,96013,067-3.69%4,122,3006兆1626億-12.1%12.973.85
12/2213,78313,86013,55713,567-0.66%3,194,4006兆3984億-9.2%13.474
12/2113,79013,92713,65713,657-1.49%3,932,7006兆4409億-9.06%13.564.03
12/2014,23314,34313,71713,863-3.53%6,042,3006兆5384億-8.07%13.764.09
12/1914,36014,51014,32314,370-1.53%2,786,7006兆7773億-5.03%14.264.24
12/1614,81014,86314,56314,593-4.47%5,115,0006兆8826億-3.66%14.494.3
12/1515,30315,37315,24715,277-0.69%2,436,6007兆2049億+1.1%15.164.5
12/1415,28715,49715,21015,383+1.9%3,557,1007兆2552億+2.21%15.274.54
12/1315,21715,26014,97015,097+0.09%3,268,5007兆1200億+0.79%14.994.45
12/1215,00015,15014,95015,083-0.98%2,239,5007兆1137億+1.24%14.974.45
12/0914,83715,27714,83315,233+2.93%4,956,6007兆1845億+2.91%15.124.49
12/0814,86714,98014,69714,800-0.94%3,129,0006兆9801億+0.6%14.694.36
12/0715,30715,36714,93014,940-3.78%4,307,7007兆461億+1.99%14.834.41
12/0615,28015,57015,25015,527+1.04%2,627,4007兆3228億+6.51%15.414.58
12/0515,51015,67015,34315,367-1.37%3,259,2007兆2474億+6.16%15.254.53
12/0215,44715,67315,42015,580-0.34%3,700,8007兆3480億+8.28%15.474.59
12/0115,76715,77315,54715,633+4.01%5,317,8007兆3731億+9.42%15.524.61
11/3014,85015,03014,76315,030+0.62%4,177,8007兆886億+5.93%14.924.43
11/2914,94015,06314,86314,937-1.08%2,790,6007兆446億+5.87%14.834.4
11/2815,14315,21715,06315,100-1.56%2,515,8007兆1216億+7.67%14.994.45
11/2515,41015,45015,28315,340-0.78%2,644,8007兆2348億+10.29%15.234.52
11/2415,36715,50715,33715,460+3.55%4,125,6007兆2914億+12.06%15.354.56
11/2214,88314,95714,77314,930+0.09%2,688,0007兆414億+9.19%14.824.4
11/2115,00315,03714,85314,917+0.36%2,963,1007兆351億+9.95%14.814.4
11/1815,16715,27314,84314,863-0.98%4,234,2007兆100億+10.43%14.754.38
11/1714,95015,16014,86015,010-2.95%4,635,6007兆792億+12.51%14.94.43
11/1615,36715,59315,08315,467+1.64%5,900,1007兆2945億+17.09%15.354.56
11/1515,12015,30314,94315,217+0.55%4,987,2007兆1766億+16.34%15.14.49
11/1415,30015,31314,93715,133+2.32%6,182,1007兆1373億+16.52%15.024.46
11/1114,34014,96714,30314,790+8.43%12,543,3006兆9754億+14.61%14.684.36
11/1013,58313,76313,50713,640-1.04%3,915,3006兆4330億+6.39%13.544.02
11/0913,79713,91013,65313,783+1.62%4,651,2006兆5006億+7.79%13.684.06
11/0813,33313,66013,27713,563+3.3%4,977,0006兆3969億+6.52%13.464
11/0712,89713,21012,85713,130+3.79%4,373,4006兆1925億+3.66%13.033.87
11/0412,66712,85012,54012,650-2.37%4,448,4005兆9661億+0.12%12.563.73
11/0213,16313,23312,95712,957-2.09%3,581,1006兆1107億+2.56%12.863.82
11/0113,06713,25313,04013,233+0.53%3,033,3006兆2412億+4.8%13.143.9
10/3113,39013,49313,12013,163+1.31%4,436,7006兆2082億+4.36%13.073.88
10/2812,91713,15312,85312,993-1.54%4,745,4006兆1280億+2.91%12.93.83
10/2713,02013,34712,98313,197+1.05%4,380,6006兆2239億+4.37%13.13.89
10/2613,04013,23312,89013,060-0.68%5,134,5006兆1595億+3.13%12.963.85
10/2512,97013,22012,88313,150+0.74%5,308,8006兆2019億+3.65%13.053.88
10/2413,09313,36013,02313,053+2.01%5,905,8006兆1563億+2.53%12.963.85
10/2112,45312,85712,43312,797+4.6%6,108,9006兆353億+0.19%12.73.77
10/2012,43312,45012,11012,233-2.29%5,469,0005兆7696億-4.77%12.143.61
10/1912,37012,61012,31712,520+0.91%5,321,7005兆9048億-3.22%12.433.69
10/1812,45012,48712,16312,407+1.36%5,922,6005兆8513億-4.62%12.323.66
10/1711,95012,24311,94012,240+0.16%3,651,0005兆7727億-6.4%12.153.61
10/1412,12712,36712,07312,220+2.52%6,543,0005兆7633億-7.02%12.133.6
10/1311,72012,04311,61711,920+1.91%5,490,6005兆6218億-9.85%11.833.51
10/1212,01712,10711,51711,697-4.39%9,017,1005兆5165億-12.14%11.613.45
10/1112,36712,47712,17012,233-5.49%6,066,0005兆7696億-8.79%12.143.61
10/0712,84313,05012,77012,943-0.79%5,142,9006兆1044億-4.07%12.853.82
10/0612,79713,12012,76713,047+2.76%4,724,4006兆1532億-3.81%12.953.85
10/0512,89012,94012,66012,697-0.65%5,124,9005兆9881億-6.85%12.63.74
10/0412,91312,92312,61712,780+2.68%6,162,6006兆274億-6.74%12.693.77
10/0311,86712,50311,81012,447+4.59%5,762,7005兆8702億-9.83%12.363.67
09/3012,00012,04011,69011,900-3.51%7,864,5005兆6124億-14.42%11.813.51
09/2912,63312,65012,30012,333-2.22%4,383,6005兆8168億-12.03%12.223.63
09/2812,76713,00012,44712,613-1.38%5,393,4005兆9488億-10.74%12.53.71
09/2712,86712,94012,74012,790-0.85%4,310,1006兆321億-10.15%12.673.76
09/2613,13013,17312,90012,900-4.23%4,546,8006兆840億-10.07%12.783.8
09/2213,23313,55313,19313,470+0.05%3,498,3006兆3528億-6.72%13.353.96
09/2113,50013,62313,43713,463-1.58%3,364,5006兆3497億-7.28%13.343.96
09/2013,78713,89313,67713,680+0.32%3,517,8006兆4519億-6.3%13.564.03
09/1614,00014,01313,63713,637-4.33%5,984,7006兆4314億-7.08%13.514.01
09/1514,18014,36014,02014,253+1.14%4,099,5006兆7223億-3.37%14.124.2
09/1413,93714,26713,89014,093-3.69%5,114,4006兆6468億-4.59%13.974.15
09/1314,46714,66014,44314,633+1.04%3,366,6006兆9015億-1.23%14.54.31
09/1214,56714,62014,42014,483+1.21%2,844,9006兆8308億-2.75%14.354.26
09/0914,32714,41314,15014,310+1.13%4,095,9006兆7490億-4.38%14.184.21
09/0814,07014,24313,94014,150+2.17%3,486,0006兆6736億-5.84%14.024.16
09/0714,15714,20713,81713,850-2.69%4,053,0006兆5321億-8.13%13.724.08
09/0614,25014,42314,19314,233+0.31%2,298,6006兆7129億-5.93%14.14.19
09/0514,01714,21313,98014,190+0.07%2,648,4006兆6924億-6.54%14.064.18
09/0214,28714,33314,12014,180-0.33%3,194,7006兆6877億-6.89%14.054.17
09/0114,48714,63014,22714,227-3.35%4,926,0006兆7097億-6.87%14.14.19
08/3114,44014,78314,40714,720-0.2%3,979,5006兆9424億-3.91%14.594.33