PER

2022/11/21~2023/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/1715,52015,58015,35515,485+0.45%2,202,3007兆3032億-2.24%21.084.76
04/1415,55515,77515,33515,415-1.78%4,379,0007兆2702億-2.81%20.994.74
04/1315,64015,70015,54015,695-1.57%2,679,9007兆4022億-1.25%21.374.82
04/1215,72515,99515,66515,945+0.35%2,496,3007兆5201億+0.25%21.714.9
04/1115,80016,06015,70015,890+3.69%4,083,2007兆4942億-0.13%21.634.88
04/1015,47515,52015,26515,325-0.49%1,824,5007兆2277億-3.75%20.864.71
04/0715,25015,48015,15515,400+2.22%3,042,7007兆2631億-3.38%20.974.73
04/0615,38015,38014,93015,065-4.53%4,860,2007兆1051億-5.52%20.514.63
04/0515,61015,97015,58515,780-0.16%3,264,6007兆4423億-1.24%21.484.85
04/0415,88015,93515,67515,805+0.6%3,029,9007兆4541億-1.03%21.524.86
04/0316,04016,05015,60015,710-2.06%3,399,6007兆4093億-1.58%21.394.83
04/01株式分割 1→3
03/3116,25016,27015,70016,040+0.06%5,325,3007兆5649億+0.43%15.934.73
03/3016,39016,40015,83516,030-0.48%3,570,0007兆5602億+0.67%15.924.73
03/2916,05016,11015,92316,107-0.56%3,633,3007兆5964億+1.38%15.994.75
03/2816,15016,23316,04316,197-0.33%2,363,4007兆6388億+2.19%16.084.78
03/2716,53316,55016,23316,250-2.5%3,899,4007兆6640億+2.74%16.144.79
03/2416,56316,91716,54016,667+1.83%5,180,7007兆8605億+5.53%16.554.92
03/2316,01716,39015,98716,367+1.51%3,797,1007兆7190億+3.93%16.254.83
03/2215,94716,19315,85716,123+2.26%3,585,0007兆6042億+2.59%16.014.76
03/2016,18716,24715,75715,767-2.59%3,355,5007兆4360億+0.5%15.664.65
03/1716,04316,18715,80716,187+2.92%4,491,0007兆6341億+3.09%16.074.77
03/1615,40016,04315,31315,727+0.92%4,359,9007兆4172億+0.36%15.624.64
03/1515,81715,86715,53715,583+0.13%3,367,5007兆3496億-0.56%15.474.6
03/1415,72015,84315,56015,563-2.06%4,158,3007兆3401億-0.69%15.454.59
03/1315,89315,99715,82315,890-0.75%2,729,1007兆4942億+1.41%15.784.69
03/1016,20016,28716,00316,010-1.25%4,944,0007兆5508億+2.19%15.94.72
03/0916,29016,40316,12716,213+1.25%3,181,5007兆6467億+3.54%16.14.78
03/0815,89016,13015,88316,013-0.15%2,643,0007兆5524億+2.48%15.94.72
03/0716,08316,13716,00016,037-1.01%2,988,9007兆5634億+2.88%15.924.73
03/0615,94016,25315,89016,200+3.12%4,376,7007兆6404億+4.13%16.094.78
03/0315,70015,75315,44015,710+0.64%4,364,4007兆4093億+1.26%15.64.63
03/0215,78715,81315,53715,610-1.56%3,335,1007兆3621億+0.75%15.54.6
03/0115,65015,86315,53315,857+1.84%3,348,0007兆4785億+2.38%15.754.68
02/2815,81715,82015,53715,570-0.34%3,775,5007兆3433億+0.62%15.464.59
02/2715,60315,72715,54715,623-1.88%3,182,7007兆3684億+1.07%15.514.61
02/2415,33015,93015,32315,923+7.13%6,561,9007兆5099億+3.22%15.814.7
02/2214,85014,96714,82014,863-1.7%3,129,3007兆100億-3.38%14.764.38
02/2115,16715,20015,01315,120-0.26%2,132,7007兆1310億-1.8%15.014.46
02/2015,29315,34015,11715,160-1.54%3,096,9007兆1499億-1.5%15.054.47
02/1715,50015,63015,32715,397-1.7%3,580,5007兆2615億+0.16%15.294.54
02/1615,66715,72715,57315,663+0.9%2,573,1007兆3873億+1.99%15.554.62
02/1515,76715,82315,46315,523-0.47%3,009,3007兆3213億+1.37%15.414.58
02/1415,66715,72015,52715,597+1.39%3,166,5007兆3558億+2.17%15.494.6
02/1315,85715,92715,28015,383-4.39%5,679,9007兆2552億+1.15%15.284.54
02/1015,87016,35015,86316,090+4.35%9,224,7007兆5885億+6.26%15.984.75
02/0915,52315,56315,38015,420-2.14%2,768,4007兆2725億+2.59%15.314.55
02/0815,75715,77315,53315,757+1.2%2,461,2007兆4313億+5.57%15.654.65
02/0715,58315,75315,52015,570+0.3%2,196,0007兆3433億+5.1%15.464.59
02/0615,84015,90015,50015,523-1.96%2,934,3007兆3213億+5.51%15.414.58
02/0315,96016,01315,83015,833+0.04%3,039,3007兆4675億+8.33%15.724.67
02/0215,81715,90715,62715,827+2.93%4,242,0007兆4643億+9.06%15.724.67
02/0115,24315,47015,21715,377+2.13%3,051,0007兆2521億+6.69%15.274.54
01/3115,26715,28715,04315,057-1.35%2,301,9007兆1012億+5.14%14.954.44
01/3015,03715,26314,98315,263+0.68%2,510,7007兆1986億+7.03%15.164.5
01/2715,23015,34015,02015,160-0.13%2,973,3007兆1499億+6.78%15.054.47
01/2615,32015,38315,07315,180-1.81%3,243,9007兆1593億+7.32%15.074.48
01/2515,43315,57315,35015,460-0.26%2,810,4007兆2914億+9.55%15.354.56
01/2415,61015,84015,50015,500+2.04%4,641,6007兆3103億+10.1%15.394.57
01/2315,19715,25715,10315,190+2.52%2,685,3007兆1641億+7.97%15.084.48
01/2014,61014,84314,53314,817-0.18%2,289,3006兆9880億+5.25%14.714.37
01/1915,10015,10014,79314,843-2.5%2,774,7007兆6億+5.36%14.744.38
01/1815,00315,34714,90715,223+1.71%3,392,1007兆1798億+7.99%15.124.49
01/1714,82015,11714,76314,967+2%3,038,1007兆587億+6.16%14.864.41
01/1614,79714,93314,62714,673-2.37%3,670,5006兆9204億+4.13%14.574.33
01/1314,82015,26314,66715,030+3.04%6,521,7007兆886億+6.58%14.924.43
01/1214,61714,66014,43714,587+1.79%4,048,2006兆8795億+3.29%14.484.3
01/1114,23314,43314,18014,330+1.3%3,316,2006兆7584億+1.25%14.234.23
01/1014,19014,21013,97714,147+3.08%4,134,6006兆6720億-0.4%14.054.17
01/0613,13313,74013,10713,723+3.05%4,555,5006兆4723億-3.78%13.634.05
01/0513,03713,41712,91713,317+4.01%4,154,4006兆2805億-6.97%13.223.93
01/0412,78012,92312,74012,803-1.21%2,853,6006兆384億-10.96%12.713.78
2022
12/3013,23013,28012,93712,960-0.59%3,072,6006兆1123億-10.44%12.863.82
12/2912,90713,04712,88713,037-0.46%2,590,8006兆1485億-10.5%12.943.84
12/2813,00013,10712,96313,097-0.98%2,759,7006兆1768億-10.68%133.86
12/2713,46013,51713,19313,227-0.97%2,378,1006兆2381億-10.25%13.133.9
12/2613,00313,39713,00313,357+2.22%2,288,1006兆2994億-9.78%13.263.94
12/2313,13313,17712,96013,067-3.69%4,122,3006兆1626億-12.1%12.973.85
12/2213,78313,86013,55713,567-0.66%3,194,4006兆3984億-9.2%13.474
12/2113,79013,92713,65713,657-1.49%3,932,7006兆4409億-9.06%13.564.03
12/2014,23314,34313,71713,863-3.53%6,042,3006兆5384億-8.07%13.764.09
12/1914,36014,51014,32314,370-1.53%2,786,7006兆7773億-5.03%14.264.24
12/1614,81014,86314,56314,593-4.47%5,115,0006兆8826億-3.66%14.494.3
12/1515,30315,37315,24715,277-0.69%2,436,6007兆2049億+1.1%15.164.5
12/1415,28715,49715,21015,383+1.9%3,557,1007兆2552億+2.21%15.274.54
12/1315,21715,26014,97015,097+0.09%3,268,5007兆1200億+0.79%14.994.45
12/1215,00015,15014,95015,083-0.98%2,239,5007兆1137億+1.24%14.974.45
12/0914,83715,27714,83315,233+2.93%4,956,6007兆1845億+2.91%15.124.49
12/0814,86714,98014,69714,800-0.94%3,129,0006兆9801億+0.6%14.694.36
12/0715,30715,36714,93014,940-3.78%4,307,7007兆461億+1.99%14.834.41
12/0615,28015,57015,25015,527+1.04%2,627,4007兆3228億+6.51%15.414.58
12/0515,51015,67015,34315,367-1.37%3,259,2007兆2474億+6.16%15.254.53
12/0215,44715,67315,42015,580-0.34%3,700,8007兆3480億+8.28%15.474.59
12/0115,76715,77315,54715,633+4.01%5,317,8007兆3731億+9.42%15.524.61
11/3014,85015,03014,76315,030+0.62%4,177,8007兆886億+5.93%14.924.43
11/2914,94015,06314,86314,937-1.08%2,790,6007兆446億+5.87%14.834.4
11/2815,14315,21715,06315,100-1.56%2,515,8007兆1216億+7.67%14.994.45
11/2515,41015,45015,28315,340-0.78%2,644,8007兆2348億+10.29%15.234.52
11/2415,36715,50715,33715,460+3.55%4,125,6007兆2914億+12.06%15.354.56
11/2214,88314,95714,77314,930+0.09%2,688,0007兆414億+9.19%14.824.4
11/2115,00315,03714,85314,917+0.36%2,963,1007兆351億+9.95%14.814.4