PER

2022/12/30~2023/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/3019,68019,99519,54519,710-0.05%3,311,4009兆2958億+16.41%26.836.06
05/2920,59020,60019,52019,720+0.43%5,976,9009兆3005億+17.68%26.856.06
05/2619,36019,92019,21019,635+4.44%6,908,7009兆2605億+18.47%26.736.04
05/2518,65018,88018,51018,800+3.01%4,939,7008兆8666億+14.68%25.65.78
05/2417,78018,33017,68518,250+0.39%4,705,8008兆6072億+12.22%24.855.61
05/2318,70018,74018,11518,180-2.57%5,140,3008兆5742億+12.58%24.755.59
05/2218,40018,69518,38518,660+0.7%3,094,0008兆8006億+16.27%25.415.74
05/1918,70018,92018,31518,530+0.87%5,085,2008兆7393億+16.25%25.235.7
05/1818,49018,54017,92018,370+5.45%5,416,0008兆6638億+16.01%25.015.65
05/1717,03017,58017,01517,420+3.32%4,555,6008兆2158億+10.86%23.725.36
05/1616,50016,90016,49016,860+4.23%4,423,8007兆9517億+7.86%22.955.18
05/1516,36016,41016,05016,175-1.34%3,020,7007兆6286億+3.95%22.024.97
05/1215,88516,39515,64016,395+3.21%6,392,1007兆7324億+5.47%22.325.04
05/1115,73015,95515,62515,885+1.63%2,668,8007兆4918億+2.35%21.634.88
05/1015,74515,87515,59015,630-2.13%2,264,4007兆3716億+0.75%21.284.8
05/0915,90015,99515,76015,970+1.78%2,304,6007兆5319億+2.83%21.744.91
05/0815,67015,76015,48515,690-0.25%2,545,4007兆3999億+1.01%21.364.82
05/0215,66515,76015,51515,730+1.48%2,464,8007兆4187億+1.16%21.424.84
05/0115,70015,72515,35015,500+0.03%2,454,8007兆3103億-0.44%21.14.76
04/2815,44015,51515,14515,495+1.94%3,083,8007兆3079億-0.66%21.14.76
04/2715,26015,27014,99015,200-0.39%2,839,9007兆1688億-2.84%20.694.67
04/2615,23015,40515,20015,260-0.39%2,434,4007兆1971億-2.75%20.784.69
04/2515,34515,47515,29515,320+0.2%1,983,3007兆2254億-2.58%20.864.71
04/2415,41015,52015,25515,290-1.92%2,374,8007兆2112億-2.88%20.824.7
04/2115,66015,93015,52015,590+1.27%4,602,1007兆3527億-1.2%21.234.79
04/2014,93015,39514,81015,395+1.75%3,955,3007兆2607億-2.47%20.964.73
04/1915,28515,43014,96515,1300%3,502,3007兆1358億-4.2%20.64.65
04/1815,35015,38015,10515,130-2.29%3,817,3007兆1358億-4.3%20.64.65
04/1715,52015,58015,35515,485+0.45%2,202,3007兆3032億-2.24%21.084.76
04/1415,55515,77515,33515,415-1.78%4,379,0007兆2702億-2.81%20.994.74
04/1315,64015,70015,54015,695-1.57%2,679,9007兆4022億-1.25%21.374.82
04/1215,72515,99515,66515,945+0.35%2,496,3007兆5201億+0.25%21.714.9
04/1115,80016,06015,70015,890+3.69%4,083,2007兆4942億-0.13%21.634.88
04/1015,47515,52015,26515,325-0.49%1,824,5007兆2277億-3.75%20.864.71
04/0715,25015,48015,15515,400+2.22%3,042,7007兆2631億-3.38%20.974.73
04/0615,38015,38014,93015,065-4.53%4,860,2007兆1051億-5.52%20.514.63
04/0515,61015,97015,58515,780-0.16%3,264,6007兆4423億-1.24%21.484.85
04/0415,88015,93515,67515,805+0.6%3,029,9007兆4541億-1.03%21.524.86
04/0316,04016,05015,60015,710-2.06%3,399,6007兆4093億-1.58%21.394.83
04/01株式分割 1→3
03/3116,25016,27015,70016,040+0.06%5,325,3007兆5649億+0.43%15.934.73
03/3016,39016,40015,83516,030-0.48%3,570,0007兆5602億+0.67%15.924.73
03/2916,05016,11015,92316,107-0.56%3,633,3007兆5964億+1.38%15.994.75
03/2816,15016,23316,04316,197-0.33%2,363,4007兆6388億+2.19%16.084.78
03/2716,53316,55016,23316,250-2.5%3,899,4007兆6640億+2.74%16.144.79
03/2416,56316,91716,54016,667+1.83%5,180,7007兆8605億+5.53%16.554.92
03/2316,01716,39015,98716,367+1.51%3,797,1007兆7190億+3.93%16.254.83
03/2215,94716,19315,85716,123+2.26%3,585,0007兆6042億+2.59%16.014.76
03/2016,18716,24715,75715,767-2.59%3,355,5007兆4360億+0.5%15.664.65
03/1716,04316,18715,80716,187+2.92%4,491,0007兆6341億+3.09%16.074.77
03/1615,40016,04315,31315,727+0.92%4,359,9007兆4172億+0.36%15.624.64
03/1515,81715,86715,53715,583+0.13%3,367,5007兆3496億-0.56%15.474.6
03/1415,72015,84315,56015,563-2.06%4,158,3007兆3401億-0.69%15.454.59
03/1315,89315,99715,82315,890-0.75%2,729,1007兆4942億+1.41%15.784.69
03/1016,20016,28716,00316,010-1.25%4,944,0007兆5508億+2.19%15.94.72
03/0916,29016,40316,12716,213+1.25%3,181,5007兆6467億+3.54%16.14.78
03/0815,89016,13015,88316,013-0.15%2,643,0007兆5524億+2.48%15.94.72
03/0716,08316,13716,00016,037-1.01%2,988,9007兆5634億+2.88%15.924.73
03/0615,94016,25315,89016,200+3.12%4,376,7007兆6404億+4.13%16.094.78
03/0315,70015,75315,44015,710+0.64%4,364,4007兆4093億+1.26%15.64.63
03/0215,78715,81315,53715,610-1.56%3,335,1007兆3621億+0.75%15.54.6
03/0115,65015,86315,53315,857+1.84%3,348,0007兆4785億+2.38%15.754.68
02/2815,81715,82015,53715,570-0.34%3,775,5007兆3433億+0.62%15.464.59
02/2715,60315,72715,54715,623-1.88%3,182,7007兆3684億+1.07%15.514.61
02/2415,33015,93015,32315,923+7.13%6,561,9007兆5099億+3.22%15.814.7
02/2214,85014,96714,82014,863-1.7%3,129,3007兆100億-3.38%14.764.38
02/2115,16715,20015,01315,120-0.26%2,132,7007兆1310億-1.8%15.014.46
02/2015,29315,34015,11715,160-1.54%3,096,9007兆1499億-1.5%15.054.47
02/1715,50015,63015,32715,397-1.7%3,580,5007兆2615億+0.16%15.294.54
02/1615,66715,72715,57315,663+0.9%2,573,1007兆3873億+1.99%15.554.62
02/1515,76715,82315,46315,523-0.47%3,009,3007兆3213億+1.37%15.414.58
02/1415,66715,72015,52715,597+1.39%3,166,5007兆3558億+2.17%15.494.6
02/1315,85715,92715,28015,383-4.39%5,679,9007兆2552億+1.15%15.284.54
02/1015,87016,35015,86316,090+4.35%9,224,7007兆5885億+6.26%15.984.75
02/0915,52315,56315,38015,420-2.14%2,768,4007兆2725億+2.59%15.314.55
02/0815,75715,77315,53315,757+1.2%2,461,2007兆4313億+5.57%15.654.65
02/0715,58315,75315,52015,570+0.3%2,196,0007兆3433億+5.1%15.464.59
02/0615,84015,90015,50015,523-1.96%2,934,3007兆3213億+5.51%15.414.58
02/0315,96016,01315,83015,833+0.04%3,039,3007兆4675億+8.33%15.724.67
02/0215,81715,90715,62715,827+2.93%4,242,0007兆4643億+9.06%15.724.67
02/0115,24315,47015,21715,377+2.13%3,051,0007兆2521億+6.69%15.274.54
01/3115,26715,28715,04315,057-1.35%2,301,9007兆1012億+5.14%14.954.44
01/3015,03715,26314,98315,263+0.68%2,510,7007兆1986億+7.03%15.164.5
01/2715,23015,34015,02015,160-0.13%2,973,3007兆1499億+6.78%15.054.47
01/2615,32015,38315,07315,180-1.81%3,243,9007兆1593億+7.32%15.074.48
01/2515,43315,57315,35015,460-0.26%2,810,4007兆2914億+9.55%15.354.56
01/2415,61015,84015,50015,500+2.04%4,641,6007兆3103億+10.1%15.394.57
01/2315,19715,25715,10315,190+2.52%2,685,3007兆1641億+7.97%15.084.48
01/2014,61014,84314,53314,817-0.18%2,289,3006兆9880億+5.25%14.714.37
01/1915,10015,10014,79314,843-2.5%2,774,7007兆6億+5.36%14.744.38
01/1815,00315,34714,90715,223+1.71%3,392,1007兆1798億+7.99%15.124.49
01/1714,82015,11714,76314,967+2%3,038,1007兆587億+6.16%14.864.41
01/1614,79714,93314,62714,673-2.37%3,670,5006兆9204億+4.13%14.574.33
01/1314,82015,26314,66715,030+3.04%6,521,7007兆886億+6.58%14.924.43
01/1214,61714,66014,43714,587+1.79%4,048,2006兆8795億+3.29%14.484.3
01/1114,23314,43314,18014,330+1.3%3,316,2006兆7584億+1.25%14.234.23
01/1014,19014,21013,97714,147+3.08%4,134,6006兆6720億-0.4%14.054.17
01/0613,13313,74013,10713,723+3.05%4,555,5006兆4723億-3.78%13.634.05
01/0513,03713,41712,91713,317+4.01%4,154,4006兆2805億-6.97%13.223.93
01/0412,78012,92312,74012,803-1.21%2,853,6006兆384億-10.96%12.713.78
2022
12/3013,23013,28012,93712,960-0.59%3,072,6006兆1123億-10.44%12.863.82