PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,917 | 1,922 | 1,860 | 1,860 | -4.96% | 13,000 | 74億8836万 | -6.2% | 5.94 | 0.51 |
| 03/30 | 1,957 | 1,957 | 1,900 | 1,957 | -0.81% | 3,900 | 78億7888万 | -1.51% | 6.25 | 0.54 |
| 03/29 | 1,945 | 1,973 | 1,945 | 1,973 | -1.15% | 2,900 | 79億4329万 | -0.75% | 6.3 | 0.54 |
| 03/28 | 1,995 | 2,005 | 1,995 | 1,996 | +0.2% | 5,000 | 80億3589万 | +0.45% | 6.37 | 0.55 |
| 03/27 | 1,991 | 1,999 | 1,991 | 1,992 | +0.2% | 3,400 | 80億1979万 | +0.3% | 6.36 | 0.55 |
| 03/24 | 1,992 | 1,995 | 1,986 | 1,988 | +0.71% | 1,400 | 80億368万 | +0.15% | 6.35 | 0.55 |
| 03/23 | 1,990 | 1,996 | 1,974 | 1,974 | -0.9% | 4,600 | 79億4732万 | -0.45% | 6.3 | 0.54 |
| 03/22 | 1,995 | 1,999 | 1,989 | 1,992 | -0.3% | 4,800 | 80億1979万 | +0.5% | 6.36 | 0.55 |
| 03/21 | 2,000 | 2,000 | 1,998 | 1,998 | -0.1% | 3,200 | 80億4394万 | +0.86% | 6.38 | 0.55 |
| 03/17 | 2,000 | 2,000 | 1,996 | 2,000 | 0% | 4,000 | 80億5200万 | +1.06% | 6.38 | 0.55 |
| 03/16 | 2,000 | 2,000 | 1,996 | 2,000 | +0.45% | 4,100 | 80億5200万 | +1.21% | 6.38 | 0.55 |
| 03/15 | 1,998 | 2,000 | 1,991 | 1,991 | -0.35% | 1,800 | 80億1576万 | +0.91% | 6.36 | 0.55 |
| 03/14 | 2,010 | 2,010 | 1,986 | 1,998 | -0.1% | 2,800 | 80億4394万 | +1.37% | 6.38 | 0.55 |
| 03/13 | 2,004 | 2,005 | 1,989 | 2,000 | +0.05% | 3,400 | 80億5200万 | +1.63% | 6.38 | 0.55 |
| 03/10 | 2,011 | 2,011 | 1,989 | 1,999 | +0.65% | 5,000 | 80億4797万 | +1.83% | 6.38 | 0.55 |
| 03/09 | 1,987 | 1,987 | 1,986 | 1,986 | -0.05% | 1,400 | 79億9563万 | +1.43% | 6.34 | 0.55 |
| 03/08 | 1,990 | 1,991 | 1,987 | 1,987 | -0.15% | 2,300 | 79億9966万 | +1.64% | 6.34 | 0.55 |
| 03/07 | 2,004 | 2,005 | 1,990 | 1,990 | -0.7% | 8,000 | 80億1174万 | +2.05% | 6.35 | 0.55 |
| 03/06 | 2,008 | 2,008 | 2,002 | 2,004 | +0.15% | 2,400 | 80億6810万 | +2.87% | 6.4 | 0.55 |
| 03/03 | 2,002 | 2,010 | 2,000 | 2,001 | +0.25% | 3,100 | 80億5602万 | +2.88% | 6.39 | 0.55 |
| 03/02 | 1,996 | 2,000 | 1,987 | 1,996 | +0.1% | 4,100 | 80億3589万 | +2.73% | 6.37 | 0.55 |
| 03/01 | 1,975 | 1,995 | 1,975 | 1,994 | +0.96% | 3,000 | 80億2784万 | +2.78% | 6.37 | 0.55 |
| 02/28 | 1,979 | 1,980 | 1,968 | 1,975 | +0.41% | 2,200 | 79億5135万 | +1.96% | 6.3 | 0.54 |
| 02/27 | 1,959 | 1,975 | 1,959 | 1,967 | +0.41% | 1,500 | 79億1914万 | +1.71% | 6.28 | 0.54 |
| 02/24 | 1,980 | 1,980 | 1,959 | 1,959 | 0% | 700 | 78億8693万 | +1.5% | 6.25 | 0.54 |
| 02/23 | 1,975 | 1,976 | 1,956 | 1,959 | -0.56% | 1,800 | 78億8693万 | +1.71% | 6.25 | 0.54 |
| 02/22 | 1,966 | 1,975 | 1,966 | 1,970 | +0.2% | 3,700 | 79億3122万 | +2.5% | 6.29 | 0.54 |
| 02/21 | 1,960 | 1,966 | 1,958 | 1,966 | +0.1% | 7,600 | 79億1511万 | +2.5% | 6.28 | 0.54 |
| 02/20 | 1,962 | 1,964 | 1,960 | 1,964 | +0.1% | 1,300 | 79億706万 | +2.56% | 6.27 | 0.54 |
| 02/17 | 1,955 | 1,964 | 1,955 | 1,962 | +0.36% | 1,600 | 78億9901万 | +2.56% | 6.26 | 0.54 |
| 02/16 | 1,960 | 1,965 | 1,935 | 1,955 | +0.41% | 4,300 | 78億7083万 | +2.3% | 6.24 | 0.54 |
| 02/15 | 1,951 | 1,952 | 1,941 | 1,947 | -0.21% | 2,200 | 78億3862万 | +1.99% | 6.22 | 0.53 |
| 02/14 | 1,958 | 1,958 | 1,950 | 1,951 | +0.21% | 2,000 | 78億5472万 | +2.31% | 6.23 | 0.54 |
| 02/13 | 1,938 | 1,947 | 1,936 | 1,947 | +0.78% | 2,600 | 78億3862万 | +2.2% | 6.22 | 0.53 |
| 02/10 | 1,931 | 1,933 | 1,931 | 1,932 | +0.05% | 3,700 | 77億7823万 | +1.58% | 6.17 | 0.53 |
| 02/09 | 1,936 | 1,937 | 1,930 | 1,931 | -0.26% | 3,600 | 77億7420万 | +1.69% | 6.16 | 0.53 |
| 02/08 | 1,920 | 1,936 | 1,900 | 1,936 | +0.94% | 5,300 | 77億9433万 | +2.11% | 6.18 | 0.53 |
| 02/07 | 1,888 | 1,921 | 1,888 | 1,918 | +1.59% | 3,400 | 77億2186万 | +1.37% | 6.12 | 0.53 |
| 02/06 | 1,868 | 1,897 | 1,865 | 1,888 | +1.18% | 5,900 | 76億108万 | 0% | 6.03 | 0.52 |
| 02/03 | 1,903 | 1,949 | 1,866 | 1,866 | -1.84% | 12,500 | 75億1251万 | -1.01% | 5.96 | 0.51 |
| 02/02 | 1,888 | 1,903 | 1,880 | 1,901 | +1.44% | 7,300 | 76億5342万 | +0.96% | 6.07 | 0.52 |
| 02/01 | 1,900 | 1,937 | 1,866 | 1,874 | -2.95% | 9,200 | 75億4472万 | -0.37% | 5.98 | 0.51 |
| 01/31 | 1,947 | 1,947 | 1,926 | 1,931 | -0.82% | 2,000 | 77億7420万 | +2.71% | 6.16 | 0.53 |
| 01/30 | 1,950 | 1,950 | 1,945 | 1,947 | +0.62% | 4,900 | 78億3862万 | +3.78% | 6.22 | 0.53 |
| 01/27 | 1,930 | 1,935 | 1,930 | 1,935 | +0.42% | 2,900 | 77億9031万 | +3.42% | 6.18 | 0.53 |
| 01/26 | 1,930 | 1,930 | 1,925 | 1,927 | 0% | 5,100 | 77億5810万 | +3.21% | 6.15 | 0.53 |
| 01/25 | 1,929 | 1,930 | 1,893 | 1,927 | +2.61% | 7,200 | 77億5810万 | +3.44% | 6.15 | 0.53 |
| 01/24 | 1,876 | 1,889 | 1,876 | 1,878 | +0.11% | 2,400 | 75億6082万 | +1.08% | 6 | 0.52 |
| 01/23 | 1,861 | 1,883 | 1,860 | 1,876 | +0.86% | 5,100 | 75億5277万 | +1.02% | 5.99 | 0.52 |
| 01/20 | 1,867 | 1,876 | 1,859 | 1,860 | -0.37% | 4,400 | 74億8836万 | +0.22% | 5.94 | 0.51 |
| 01/19 | 1,858 | 1,875 | 1,858 | 1,867 | +0.48% | 3,600 | 75億1654万 | +0.54% | 5.96 | 0.51 |
| 01/18 | 1,888 | 1,889 | 1,850 | 1,858 | -1.59% | 4,700 | 74億8030万 | +0.05% | 5.93 | 0.51 |
| 01/17 | 1,911 | 1,911 | 1,888 | 1,888 | -1.2% | 4,900 | 76億108万 | +1.72% | 6.03 | 0.52 |
| 01/16 | 1,924 | 1,924 | 1,902 | 1,911 | -0.68% | 1,700 | 76億9368万 | +3.07% | 6.1 | 0.52 |
| 01/13 | 1,899 | 1,928 | 1,899 | 1,924 | +1.32% | 6,300 | 77億4602万 | +3.94% | 6.14 | 0.53 |
| 01/12 | 1,908 | 1,912 | 1,895 | 1,899 | -0.47% | 3,600 | 76億4537万 | +2.7% | 6.06 | 0.52 |
| 01/11 | 1,902 | 1,915 | 1,900 | 1,908 | +0.42% | 5,500 | 76億8160万 | +3.36% | 6.09 | 0.52 |
| 01/10 | 1,875 | 1,900 | 1,875 | 1,900 | +1.5% | 5,400 | 76億4940万 | +2.98% | 6.07 | 0.52 |
| 01/06 | 1,861 | 1,875 | 1,861 | 1,872 | +0.59% | 3,600 | 75億3667万 | +1.46% | 5.98 | 0.51 |
| 01/05 | 1,856 | 1,874 | 1,856 | 1,861 | +0.27% | 3,000 | 74億9238万 | +0.98% | 5.94 | 0.51 |
| 01/04 | 1,823 | 1,878 | 1,822 | 1,856 | +1.81% | 6,200 | 74億7225万 | +0.76% | 5.92 | 0.51 |
| 2016 |
| 12/30 | 1,816 | 1,823 | 1,816 | 1,823 | +0.16% | 1,200 | 73億3939万 | -0.87% | 5.82 | 0.5 |
| 12/29 | 1,815 | 1,826 | 1,815 | 1,820 | -0.44% | 4,000 | 73億2732万 | -0.93% | 5.81 | 0.5 |
| 12/28 | 1,816 | 1,828 | 1,815 | 1,828 | +1.11% | 1,900 | 73億5952万 | -0.33% | 5.84 | 0.5 |
| 12/27 | 1,826 | 1,829 | 1,808 | 1,808 | -2.27% | 4,000 | 72億7900万 | -1.09% | 5.77 | 0.5 |
| 12/26 | 1,841 | 1,860 | 1,824 | 1,850 | +0.49% | 5,500 | 74億4810万 | +1.54% | 5.91 | 0.51 |
| 12/22 | 1,835 | 1,843 | 1,814 | 1,841 | +0.77% | 10,900 | 74億1186万 | +1.43% | 5.88 | 0.51 |
| 12/21 | 1,833 | 1,833 | 1,815 | 1,827 | -0.33% | 4,300 | 73億5550万 | +1% | 5.83 | 0.5 |
| 12/20 | 1,828 | 1,873 | 1,748 | 1,833 | +0.33% | 11,600 | 73億7965万 | +1.66% | 5.85 | 0.5 |
| 12/19 | 1,811 | 1,839 | 1,811 | 1,827 | +0.11% | 4,600 | 73億5550万 | +1.73% | 5.83 | 0.5 |
| 12/16 | 1,835 | 1,845 | 1,825 | 1,825 | +0.27% | 4,600 | 73億4745万 | +2.01% | 5.83 | 0.5 |
| 12/15 | 1,856 | 1,856 | 1,815 | 1,820 | -0.71% | 6,400 | 73億2732万 | +2.08% | 5.81 | 0.5 |
| 12/14 | 1,824 | 1,840 | 1,824 | 1,833 | -1.45% | 3,800 | 73億7965万 | +3.27% | 5.85 | 0.5 |
| 12/13 | 1,868 | 1,868 | 1,830 | 1,860 | -0.85% | 2,700 | 74億8836万 | +5.2% | 5.94 | 0.51 |
| 12/12 | 1,867 | 1,878 | 1,856 | 1,876 | +0.48% | 1,000 | 75億5277万 | +6.59% | 5.99 | 0.52 |
| 12/09 | 1,840 | 1,878 | 1,840 | 1,867 | +1.47% | 4,800 | 75億1654万 | +6.62% | 5.96 | 0.51 |
| 12/08 | 1,874 | 1,874 | 1,840 | 1,840 | -0.59% | 3,600 | 74億784万 | +5.5% | 5.87 | 0.51 |
| 12/07 | 1,835 | 1,859 | 1,835 | 1,851 | +0.71% | 2,900 | 74億5212万 | +6.56% | 5.91 | 0.51 |
| 12/06 | 1,853 | 1,853 | 1,836 | 1,838 | -0.81% | 3,000 | 73億9978万 | +6.24% | 5.87 | 0.5 |
| 12/05 | 1,841 | 1,869 | 1,841 | 1,853 | +0.65% | 3,100 | 74億6017万 | +7.54% | 5.92 | 0.51 |
| 12/02 | 1,861 | 1,880 | 1,841 | 1,841 | -1.6% | 3,400 | 74億1186万 | +7.35% | 5.88 | 0.51 |
| 12/01 | 1,895 | 1,898 | 1,862 | 1,871 | -1.11% | 7,800 | 75億3264万 | +9.61% | 5.97 | 0.51 |
| 11/30 | 1,858 | 1,910 | 1,848 | 1,892 | +2.55% | 13,000 | 76億1719万 | +11.43% | 6.04 | 0.52 |
| 11/29 | 1,800 | 1,845 | 1,800 | 1,845 | +1.77% | 5,900 | 74億2797万 | +9.3% | 5.89 | 0.51 |
| 11/28 | 1,772 | 1,821 | 1,760 | 1,813 | +1.4% | 12,500 | 72億9913万 | +7.85% | 5.79 | 0.5 |
| 11/25 | 1,786 | 1,795 | 1,782 | 1,788 | +0.68% | 7,500 | 71億9848万 | +6.75% | 5.71 | 0.49 |
| 11/24 | 1,740 | 1,776 | 1,730 | 1,776 | +2.36% | 9,500 | 71億5017万 | +6.41% | 5.67 | 0.49 |
| 11/22 | 1,699 | 1,739 | 1,696 | 1,735 | +2.54% | 8,400 | 69億8511万 | +4.33% | 5.54 | 0.48 |
| 11/21 | 1,669 | 1,695 | 1,669 | 1,692 | +1.62% | 3,000 | 68億1199万 | +1.93% | 5.4 | 0.46 |
| 11/18 | 1,657 | 1,672 | 1,657 | 1,665 | -0.66% | 2,300 | 67億329万 | +0.48% | 5.32 | 0.46 |
| 11/17 | 1,675 | 1,676 | 1,650 | 1,676 | +0.12% | 1,900 | 67億4757万 | +1.27% | 5.35 | 0.46 |
| 11/16 | 1,651 | 1,680 | 1,651 | 1,674 | -0.24% | 4,200 | 67億3952万 | +1.27% | 5.34 | 0.46 |
| 11/15 | 1,659 | 1,678 | 1,659 | 1,678 | +0.18% | 1,800 | 67億5562万 | +1.64% | 5.36 | 0.46 |
| 11/14 | 1,660 | 1,678 | 1,660 | 1,675 | +1.64% | 5,200 | 67億4355万 | +1.58% | 5.35 | 0.46 |
| 11/11 | 1,642 | 1,654 | 1,642 | 1,648 | -0.54% | 4,500 | 66億3484万 | 0% | 5.26 | 0.45 |
| 11/10 | 1,664 | 1,664 | 1,637 | 1,657 | +0.98% | 1,700 | 66億7108万 | +0.55% | 5.29 | 0.46 |
| 11/09 | 1,665 | 1,665 | 1,600 | 1,641 | -0.3% | 5,200 | 66億666万 | -0.3% | 5.24 | 0.45 |
| 11/08 | 1,653 | 1,653 | 1,634 | 1,646 | -1.56% | 3,900 | 66億2679万 | 0% | 5.25 | 0.45 |
| 11/07 | 1,650 | 1,674 | 1,650 | 1,672 | +1.46% | 4,500 | 67億3147万 | +1.64% | 5.34 | 0.46 |
| 11/04 | 1,656 | 1,656 | 1,635 | 1,648 | -1.61% | 5,300 | 66億3484万 | +0.3% | 5.26 | 0.45 |
