PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9901,9901,9711,976+0.15%1,50079億5537万-0.4%7.920.5
03/291,9191,9851,9191,973+0.71%2,20079億4329万-0.55%7.910.5
03/281,9371,9741,9281,959-1.9%3,20078億8693万-1.26%7.850.5
03/271,9511,9981,9511,997+2.2%3,60080億3992万+0.6%80.51
03/261,9211,9561,9201,954-0.36%3,60078億6680万-1.56%7.830.49
03/231,9891,9891,9571,961-1.9%3,70078億9498万-1.21%7.860.5
03/221,9932,0001,9901,999+0.45%1,10080億4797万+0.71%8.010.51
03/201,9952,0071,9901,990-0.25%2,00080億1174万+0.35%7.970.5
03/191,9802,0001,9741,995+0.66%5,50080億3187万+0.66%7.990.5
03/161,9831,9831,9761,982+0.05%1,60079億7953万+0.1%7.940.5
03/151,9951,9951,9761,981-0.7%1,70079億7550万+0.15%7.940.5
03/141,9981,9981,9801,995-0.15%1,60080億3187万+1.01%7.990.5
03/131,9912,0001,9811,998+0.5%2,70080億4394万+1.27%8.010.51
03/121,9651,9881,9651,988+1.17%2,70080億368万+0.76%7.970.5
03/091,9851,9851,9531,965-0.66%4,80079億1109万-0.56%7.870.5
03/081,9751,9841,9531,978+0.36%2,70079億6342万-0.1%7.930.5
03/071,9871,9971,9681,971-0.81%3,40079億3524万-0.55%7.90.5
03/061,9812,0031,9801,987+0.51%2,40079億9966万+0.1%7.960.5
03/051,9741,9771,9611,977+0.2%4,20079億5940万-0.5%7.920.5
03/021,9781,9881,9601,973-0.7%4,20079億4329万-0.85%7.910.5
03/012,0002,0001,9851,987-0.7%4,20079億9966万-0.25%7.960.5
02/282,0072,0122,0002,001-0.3%6,30080億5602万+0.35%8.020.51
02/272,0082,0132,0002,007+0.3%7,10080億8018万+0.6%8.040.51
02/261,9912,0071,9912,001+0.35%3,00080億5602万+0.25%8.020.51
02/231,9881,9971,9881,994+0.86%2,60080億2784万-0.25%7.990.5
02/221,9871,9881,9751,977-0.5%1,30079億5940万-1.2%7.920.5
02/211,9861,9921,9821,987+0.05%2,20079億9966万-0.9%7.960.5
02/201,9841,9861,9791,986+0.15%2,20079億9563万-1.1%7.960.5
02/191,9701,9901,9701,983+0.66%2,40079億8355万-1.39%7.950.5
02/161,9671,9811,9671,970+0.31%2,20079億3122万-2.18%7.890.5
02/151,9452,0181,9451,964+1.5%8,70079億706万-2.63%7.870.5
02/141,9651,9691,9301,935-1.28%3,40077億9031万-4.3%7.750.49
02/131,9552,0211,9551,960+0.41%3,50078億9096万-3.31%7.850.5
02/091,9251,9761,9231,952+1.35%11,30078億5875万-3.89%7.820.49
02/081,9251,9411,9251,926+0.1%9,00077億5407万-5.4%7.720.49
02/071,9271,9661,9241,924-0.41%12,70077億4602万-5.64%7.710.49
02/061,9631,9631,9281,932-3.5%16,10077億7823万-5.43%7.740.49
02/052,0482,0601,9592,002-2.82%14,00080億6005万-2.15%8.020.51
02/022,0512,0692,0482,060+0.19%5,80082億9356万+0.64%8.250.52
02/012,0452,0572,0312,056+0.93%4,80082億7745万+0.54%8.240.52
01/312,0362,0462,0222,037-0.44%4,60082億96万-0.34%8.160.52
01/302,0412,0512,0282,046+0.59%3,10082億3719万+0.1%8.20.52
01/292,0512,0512,0342,034-0.73%2,80081億8888万-0.44%8.150.51
01/262,0282,0652,0282,049+1.04%4,20082億4927万+0.29%8.210.52
01/252,0382,0382,0262,028-0.49%2,10081億6472万-0.69%8.130.51
01/242,0402,0472,0352,038+0.2%1,60082億498万-0.2%8.170.52
01/232,0502,0622,0202,034+0.15%3,50081億8888万-0.39%8.150.51
01/222,0512,0542,0312,031-1.65%4,10081億7680万-0.54%8.140.51
01/192,0572,0652,0512,065+0.54%90083億1369万+1.18%8.270.52
01/182,0742,0742,0542,054-0.44%1,50082億6940万+0.74%8.230.52
01/172,0632,0692,0552,063-0.05%7,30083億563万+1.28%8.270.52
01/162,0672,0742,0632,064+0.1%1,10083億966万+1.43%8.270.52
01/152,0762,0892,0612,062+0.19%4,40083億161万+1.43%8.260.52
01/122,0702,0702,0572,058-0.1%5,00082億8550万+1.33%8.250.52
01/112,0552,0682,0512,060-0.39%1,60082億9356万+1.53%8.250.52
01/102,0622,0762,0402,068+0.29%4,00083億2576万+1.97%8.290.52
01/092,0602,0902,0512,062-0.05%11,40083億161万+1.78%8.260.52
01/052,0742,0742,0512,063-0.53%4,20083億563万+1.93%8.270.52
01/042,0192,0792,0192,074+3.08%18,20083億4992万+2.52%8.310.52
2017
12/292,0112,0172,0102,012-0.05%1,20081億31万-0.45%8.060.51
12/282,0342,0342,0112,013-0.74%1,10081億433万-0.49%8.070.51
12/272,0062,0292,0062,028+1.15%2,20081億6472万+0.2%8.130.51
12/262,0332,0332,0052,005-0.89%3,80080億7213万-0.94%8.030.51
12/252,0372,0372,0072,023+0.1%6,00081億4459万0%8.110.51
12/222,0332,0332,0142,021-0.79%3,70081億3654万-0.05%8.10.51
12/212,0202,0372,0192,037+0.59%6,20082億96万+0.74%8.160.52
12/202,0242,0282,0182,025-0.05%3,90081億5265万+0.25%8.110.51
12/192,0272,0302,0252,026-0.34%9,70081億5667万+0.25%8.120.51
12/182,0362,0362,0232,033-0.15%2,70081億8485万+0.44%8.150.51
12/152,0272,0382,0242,036-0.05%5,30081億9693万+0.54%8.160.51
12/142,0292,0372,0202,037+0.69%6,40082億96万+0.59%8.160.52
12/132,0202,0242,0112,023+0.1%3,80081億4459万-0.15%8.110.51
12/122,0112,0212,0052,021+0.5%2,40081億3654万-0.3%8.10.51
12/112,0012,0122,0002,011+0.25%2,20080億9628万-0.89%8.060.51
12/082,0022,0121,9992,006-0.05%6,40080億7615万-1.23%8.040.51
12/072,0022,0172,0022,007+0.1%3,50080億8018万-1.28%8.040.51
12/062,0142,0162,0022,005-0.3%4,40080億7213万-1.52%8.030.51
12/052,0302,0302,0052,011-0.54%4,60080億9628万-1.37%8.060.51
12/042,0222,0352,0152,022-0.54%3,90081億4057万-0.88%8.10.51
12/012,0172,0432,0102,033+0.84%5,70081億8485万-0.44%8.150.51
11/302,0162,0332,0152,016-0.15%4,20081億1641万-1.32%8.080.51
11/292,0242,0262,0152,019-0.25%4,20081億2849万-1.32%8.090.51
11/282,0382,0442,0212,024-0.78%2,80081億4862万-1.08%8.110.51
11/272,0492,0492,0352,040-0.44%1,50082億1304万-0.29%8.170.52
11/242,0602,0602,0442,049+0.34%1,90082億4927万+0.2%8.210.52
11/222,0402,0652,0402,042+0.69%5,40082億2109万-0.1%8.180.52
11/211,9922,0281,9922,028+1.96%4,20081億6472万-0.69%8.130.51
11/202,0002,0001,9891,989-0.5%1,60080億771万-2.5%7.970.5
11/172,0302,0301,9991,999-0.74%1,80080億4797万-1.91%8.010.51
11/161,9532,0221,9512,014+1.61%4,80081億836万-1.13%8.070.51
11/152,0602,0601,9691,982-3.27%8,90079億7953万-2.65%7.940.5
11/142,1002,1052,0482,049-2.38%6,20082億4927万+0.69%8.210.52
11/132,0422,1202,0382,099+2.19%13,30084億5057万+3.35%8.410.53
11/102,0382,0542,0382,054+0.44%2,10082億6940万+1.43%8.230.52
11/092,0602,0602,0302,045-0.73%4,00082億3317万+1.19%8.190.52
11/082,0562,0602,0512,060+0.1%1,70082億9356万+2.13%8.250.52
11/072,0772,0772,0312,058-0.63%6,80082億8550万+2.29%8.250.52
11/062,0472,0862,0472,071+1.12%5,60083億3784万+3.14%8.30.52
11/022,0612,0702,0462,048-1.01%3,60082億4524万+2.25%8.210.52
11/012,0802,0802,0372,069-0.53%5,70083億2979万+3.5%8.290.52