PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/291,4001,4001,3801,390-2.11%13,60055億9614万-5.7%38.070.57
03/281,4501,4501,3901,420-2.07%37,00057億1692万-3.53%38.890.58
03/271,4801,4801,4201,450-1.36%43,30058億3770万-1.36%39.710.6
03/261,4701,4901,4601,470-1.34%29,40059億1822万+0.27%40.260.61
03/251,5601,5601,4901,490-3.25%80,90059億9874万+2.05%40.810.61
03/221,5201,5701,5201,540+0.65%96,30062億4万+6.06%42.180.63
03/211,5301,5401,5201,530+0.66%50,20061億5978万+6.03%41.90.63
03/191,5401,5501,5201,5200%77,00061億1952万+6.07%41.630.63
03/181,5001,5801,5001,520+2.01%135,70061億1952万+6.59%41.630.63
03/151,5101,5101,4801,4900%54,50059億9874万+4.86%40.810.61
03/141,5001,5101,4801,4900%56,90059億9874万+5.08%40.810.61
03/131,5101,5101,4701,4900%69,00059億9874万+5.08%40.810.61
03/121,5301,5401,4901,490-1.97%56,20059億9874万+5.15%40.810.61
03/111,4801,5701,4701,520+3.4%106,10061億1952万+7.27%41.630.63
03/081,4701,4901,4601,4700%42,20059億1822万+3.81%40.260.61
03/071,5101,5101,4701,470-2.65%36,70059億1822万+3.67%40.260.61
03/061,4901,5101,4601,510+2.72%48,40060億7926万+6.34%41.360.62
03/051,5001,5001,4701,470-1.34%55,80059億1822万+3.59%40.260.61
03/041,5301,5301,4901,490-1.32%70,30059億9874万+5.08%40.810.61
03/011,5201,5201,4701,510-0.66%83,00060億7926万+6.49%41.360.62
02/281,4901,5201,4301,520+2.7%206,10061億1952万+7.34%41.630.63
02/271,4401,6801,4101,480+4.23%1,465,80059億5848万+4.74%40.530.61
02/261,3401,5501,3301,420+3.65%377,80057億1692万+0.42%38.890.58
02/251,3501,3801,3501,370+3.01%20,20055億1562万-3.11%37.520.56
02/221,3401,3501,3201,330-0.75%20,40053億5458万-5.94%36.430.55
02/211,3701,3701,3401,340-2.19%11,40053億9484万-5.3%36.70.55
02/201,3501,3701,3401,370+2.24%25,50055億1562万-3.25%37.520.56
02/191,3301,3501,3301,340+1.52%23,30053億9484万-5.5%36.70.55
02/181,3001,3401,3001,320+1.54%19,80053億1432万-7.04%36.150.54
02/151,2901,3301,2701,300-0.76%27,80052億3380万-8.64%35.60.54
02/141,3001,3201,2901,310+1.55%14,70052億7406万-8.07%35.880.54
02/131,3401,3401,2801,290-4.44%34,40051億9354万-9.6%35.330.53
02/121,4001,4001,3301,350-2.17%34,00054億3510万-5.59%36.970.56
02/081,4201,4201,3801,380-2.82%49,00055億5588万-3.56%37.80.57
02/071,4901,5101,3801,420-4.7%91,20057億1692万-0.63%38.890.58
02/061,4801,4901,4701,490+1.36%25,30059億9874万+4.41%40.810.61
02/051,4801,5001,4601,470-1.34%20,60059億1822万+3.38%40.260.61
02/041,4901,5101,4901,4900%21,90059億9874万+5.15%40.810.61
02/011,5001,5201,4901,490-1.32%30,60059億9874万+5.67%40.810.61
01/311,5201,5501,5001,510-0.66%63,80060億7926万+7.55%41.360.62
01/301,4901,5201,4901,520+2.01%33,40061億1952万+8.88%41.630.63
01/291,4601,5301,4601,490+2.05%64,90059億9874万+7.5%40.810.61
01/281,4901,5001,4501,460-2.01%24,60058億7796万+6.1%39.990.6
01/251,4701,4901,4401,490+2.76%34,20059億9874万+8.92%40.810.61
01/241,4401,5001,4301,450+0.69%64,00058億3770万+6.7%39.710.6
01/231,4701,5201,4301,440-4.64%128,80057億9744万+6.59%39.440.59
01/221,4201,5101,4101,510+6.34%152,00060億7926万+12.43%41.360.62
01/211,3801,4301,3701,420+2.9%51,00057億1692万+6.61%38.890.58
01/181,3601,3801,3501,380+2.22%25,10055億5588万+4.07%37.80.57
01/171,3501,3801,3401,350-0.74%22,90054億3510万+2.12%36.970.56
01/161,4001,4001,3501,360-3.55%31,50054億7536万+3.19%37.250.56
01/151,4201,4201,4001,4100%23,50056億7666万+7.22%38.620.58
01/111,4201,4401,3901,410+1.44%42,70056億7666万+7.72%38.620.58
01/101,3701,4101,3701,390+2.96%49,00055億9614万+6.68%38.070.57
01/091,3501,3601,3301,350-0.74%22,60054億3510万+4.01%36.970.56
01/081,3701,4001,3601,360-0.73%32,60054億7536万+5.1%37.250.56
01/071,3801,4101,3601,370+0.74%56,00055億1562万+6.28%37.520.56
01/041,3701,3701,3501,360+1.49%23,30054億7536万+5.92%37.250.56
2012
12/281,3601,3701,3201,340-2.19%31,100-+4.69%--
12/271,3501,3801,3501,370+1.48%15,200-+7.45%--
12/261,3701,3701,3401,350-0.74%12,800-+6.38%--
12/251,3201,3701,3101,360+3.03%54,300-+7.59%--
12/211,3401,3401,2901,320-1.49%21,300-+4.93%--
12/201,3101,3401,2901,340+3.08%39,500-+6.94%--
12/191,2801,3001,2701,300+2.36%29,800-+4.25%--
12/181,2601,2901,2601,270+1.6%14,500-+2.25%--
12/171,2701,2701,2501,2500%8,200-+0.97%--
12/141,2601,2701,2501,250-0.79%12,100-+1.13%--
12/131,2601,2601,2501,260+0.8%9,200-+2.19%--
12/121,2401,2601,2401,250+0.81%6,100-+1.54%--
12/111,2501,2501,2301,240-0.8%10,400-+0.98%--
12/101,2801,2801,2401,250-0.79%14,500-+1.79%--
12/071,2701,2801,2501,260-0.79%15,100-+2.77%--
12/061,2801,2801,2601,2700%7,600-+3.76%--
12/051,2801,2801,2501,270-0.78%18,500-+3.93%--
12/041,2701,3001,2701,280+1.59%35,400-+4.92%--
12/031,2501,2701,2501,2600%6,900-+3.53%--
11/301,2801,2801,2601,2600%9,900-+3.7%--
11/291,2501,2701,2401,260+1.61%18,700-+3.79%--
11/281,2501,2501,2301,240-0.8%2,300-+2.31%--
11/271,2501,2501,2401,2500%11,000-+3.31%--
11/261,2601,2601,2501,250+0.81%22,500-+3.39%--
11/221,2401,2401,2301,240+1.64%5,300-+2.73%--
11/211,2301,2501,2201,220-0.81%12,200-+1.24%--
11/201,2201,2301,2201,230+0.82%14,300-+2.16%--
11/191,2201,2301,2201,220+0.83%6,800-+1.58%--
11/161,2101,2301,2001,210+0.83%25,000-+1%--
11/151,1901,2001,1901,200+0.84%5,100-+0.33%--
11/141,1801,2001,1801,190+1.71%7,100--0.42%--
11/131,1901,1901,1701,170-0.85%4,900--2.01%--
11/121,1901,1901,1801,1800%5,000--1.17%--
11/091,1801,1901,1701,1800%6,400--1.26%--
11/081,2001,2001,1701,180-2.48%17,900--1.26%--
11/071,2001,2101,1901,210+1.68%9,100-+1.26%--
11/061,2201,2201,1901,190-2.46%10,800--0.25%--
11/051,2101,2301,2101,220+0.83%9,200-+2.26%--
11/021,2101,2101,2001,2100%5,500-+1.51%--
11/011,2101,2201,2001,210-0.82%10,200-+1.6%--
10/311,2301,2401,2101,220-0.81%18,300-+2.43%--
10/301,2101,2301,1901,230+2.5%19,600-+3.27%--