PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2014
03/312,1102,2002,1002,200+5.77%42,90088億5720万+0.78%6.910.78
03/282,0302,0802,0002,080+2.46%26,30083億7408万-4.81%6.530.73
03/272,0102,0401,9902,030-0.49%18,40081億7278万-7.22%6.380.72
03/262,0502,0602,0102,0400%17,60082億1304万-7.02%6.410.72
03/252,0202,0502,0002,040-0.97%25,70082億1304万-7.15%6.410.72
03/242,0402,0902,0402,060+0.98%14,40082億9356万-6.32%6.470.73
03/202,0902,1002,0302,040-2.86%18,70082億1304万-7.23%6.410.72
03/192,1202,1202,0802,100-0.94%9,60084億5460万-4.63%6.60.74
03/182,1302,1402,1202,120+2.42%10,10085億3512万-3.81%6.660.75
03/172,1102,1502,0702,070-5.48%49,60083億3382万-6.17%6.50.73
03/142,2302,2402,1902,190-3.52%30,30088億1694万-0.73%6.880.77
03/132,2402,2702,2402,270+1.34%17,00091億3902万+3.46%7.130.8
03/122,2502,2502,2202,240-1.32%18,10090億1824万+2.85%7.040.79
03/112,2902,2902,2502,270-1.3%19,80091億3902万+4.95%7.130.8
03/102,3102,3102,2802,300-0.43%10,50092億5980万+6.98%7.220.81
03/072,3002,3202,2602,310+1.32%41,30093億6万+7.94%7.260.82
03/062,2402,2802,2302,280+2.7%22,40091億7928万+6.94%7.160.81
03/052,2302,2502,2102,220+0.91%14,10089億3772万+4.37%6.970.78
03/042,1902,2102,1702,200+0.46%14,70088億5720万+3.68%6.910.78
03/032,1402,1902,1202,190-0.9%36,50088億1694万+3.45%6.880.77
02/282,2302,2402,1902,210-1.34%29,60088億9746万+4.39%6.940.78
02/272,2502,2702,2402,240-2.61%29,80090億1824万+5.76%7.040.79
02/262,3202,3402,2802,300-0.86%39,70092億5980万+8.54%7.220.81
02/252,2902,3402,2702,320+2.65%36,20093億4032万+9.69%7.290.82
02/242,2802,3502,2302,260+0.89%102,00090億9876万+7.16%7.10.8
02/212,2002,2502,2002,240+4.19%80,50090億1824万+6.31%7.040.79
02/202,1802,1802,1402,150-1.83%27,60086億5590万+2.09%6.750.76
02/192,1302,1902,1102,190+3.3%38,00088億1694万+3.94%6.880.77
02/182,0802,1302,0802,120+1.44%18,90085億3512万+0.76%6.660.75
02/172,0502,1002,0302,090+1.46%13,70084億1434万-0.76%6.560.74
02/142,1202,1202,0402,060-2.37%41,30082億9356万-2.28%6.470.73
02/132,1202,1202,0802,110-1.86%35,80084億9486万-0.09%6.630.75
02/122,1702,1802,1202,150-1.38%49,10086億5590万+1.8%6.750.76
02/102,0802,1902,0602,180+6.34%195,80087億7668万+3.17%6.850.77
02/071,9302,3101,9302,050+8.47%1,624,80082億5330万-2.84%6.440.72
02/061,8901,9201,8601,890+0.53%17,80076億914万-10.47%5.940.67
02/051,9001,9001,8401,880+1.08%27,00075億6888万-11.24%5.90.66
02/041,9101,9101,8301,860-5.1%57,30074億8836万-12.43%5.840.66
02/032,0202,0201,9501,960-4.39%36,00078億9096万-7.98%6.160.69
01/312,1102,1102,0102,050-2.38%37,30082億5330万-3.89%6.440.72
01/302,1202,1302,0902,100-2.33%22,70084億5460万-1.59%6.60.74
01/292,1102,1502,1102,150+2.38%12,90086億5590万+0.8%6.750.76
01/282,0802,1202,0802,100+1.45%19,70084億5460万-1.41%6.60.74
01/272,1402,1502,0702,070-5.91%38,00083億3382万-2.73%6.50.73
01/242,2002,2302,1802,200-1.79%29,90088億5720万+3.33%6.910.78
01/232,2502,2902,2302,240-0.44%66,40090億1824万+5.36%7.040.79
01/222,2002,2802,2002,250+2.27%59,70090億5850万+6.08%7.070.79
01/212,1902,2002,1802,200+0.92%12,20088億5720万+3.97%6.910.78
01/202,1902,2202,1802,180-0.91%14,70087億7668万+3.12%6.850.77
01/172,1502,2102,1502,200-0.45%23,40088億5720万+4.17%6.910.78
01/162,1902,2402,1902,210+1.38%48,70088億9746万+4.74%6.940.78
01/152,1402,1802,1402,180+2.35%13,40087億7668万+3.37%6.850.77
01/142,1402,1502,1202,130-0.93%17,30085億7538万+0.95%6.690.75
01/102,1602,1602,1202,1500%19,30086億5590万+1.8%6.750.76
01/092,1702,1702,1302,1500%17,30086億5590万+1.7%6.750.76
01/082,1302,1602,1302,150+1.42%16,00086億5590万+1.7%6.750.76
01/072,1502,1702,1202,120-2.3%23,50085億3512万+0.33%6.660.75
01/062,1202,1902,1102,170+2.84%40,20087億3642万+2.65%6.820.77
2013
12/302,0802,1302,0802,110+1.93%52,10084億9486万-0.19%6.630.75
12/272,0902,0902,0402,0700%26,00083億3382万-2.27%6.50.73
12/262,0702,0802,0502,070+1.97%10,90083億3382万-2.5%6.50.73
12/252,0202,0402,0102,030+0.5%27,00081億7278万-4.65%6.380.72
12/242,0302,0702,0102,020-0.49%45,70081億3252万-5.52%6.340.71
12/202,0502,0602,0102,030-1.93%27,40081億7278万-5.45%6.380.72
12/192,0802,1002,0502,070-0.48%22,70083億3382万-3.99%6.50.73
12/182,0602,0902,0602,0800%12,70083億7408万-3.84%6.530.73
12/172,0402,0802,0402,080+2.46%20,60083億7408万-4.28%6.530.73
12/162,1002,1002,0202,030-3.33%30,00081億7278万-6.8%6.380.72
12/132,1202,1202,0902,100-0.94%29,40084億5460万-3.76%6.60.74
12/122,1202,1402,1102,1200%19,40085億3512万-2.84%6.660.75
12/112,1402,1402,1202,120-0.93%8,00085億3512万-2.84%6.660.75
12/102,1402,1502,1202,1400%13,30086億1564万-1.88%6.720.76
12/092,1502,1602,1202,1400%12,00086億1564万-1.74%6.720.76
12/062,1202,1502,1102,140-0.47%15,50086億1564万-1.65%6.720.76
12/052,1502,1902,1402,150-0.92%23,80086億5590万-1.19%6.750.76
12/042,1902,2002,1302,170-1.81%27,30087億3642万-0.23%6.820.77
12/032,2202,2402,2002,210+0.91%61,00088億9746万+1.75%6.940.78
12/022,1702,2002,1702,190+0.46%20,70088億1694万+1.01%6.880.77
11/292,1802,2302,1702,180+0.46%32,10087億7668万+0.79%6.850.77
11/282,1302,2202,1302,170+2.36%73,90087億3642万+0.42%6.820.77
11/272,1302,1702,1002,120-1.4%37,60085億3512万-1.81%6.660.75
11/262,1702,1702,1102,150-0.92%26,30086億5590万-0.51%6.750.76
11/252,1902,2002,1602,170-0.91%27,60087億3642万+0.37%6.820.77
11/222,2102,2102,1802,190-0.45%30,60088億1694万+1.39%6.880.77
11/212,2402,2502,1902,200-1.35%49,30088億5720万+1.95%6.910.78
11/202,2302,2502,2102,230-0.89%23,90089億7798万+3.53%70.79
11/192,2502,2702,2302,2500%30,90090億5850万+4.65%7.070.79
11/182,2702,2802,2502,250+0.45%27,50090億5850万+4.8%7.070.79
11/152,2702,2702,2302,240-0.44%55,50090億1824万+4.58%7.040.79
11/142,3102,4102,2102,250-3.43%259,90090億5850万+5.24%7.070.79
11/132,1902,3302,1802,330+5.43%181,30093億8058万+9.34%7.320.82
11/122,1402,2202,1102,210+3.27%104,80088億9746万+4.2%6.940.78
11/112,1502,1902,1202,140+2.39%62,20086億1564万+1.13%6.720.76
11/082,1002,1802,0802,090-1.88%99,80084億1434万-1.32%6.560.74
11/072,1102,3102,1002,130+1.91%481,10085億7538万+0.38%6.690.75
11/062,0602,1102,0502,090+1.46%46,40084億1434万-1.79%6.560.74
11/052,0802,1002,0402,060-1.44%26,70082億9356万-3.51%6.470.73
11/012,1402,1502,0002,090-2.34%68,10084億1434万-2.61%6.560.74
10/312,1202,1802,1202,140+0.47%94,50086億1564万-0.7%6.720.76
10/302,1002,1602,1002,130+1.91%50,80085億7538万-1.34%6.690.75