PER

2020/10/02~2021/03/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/013,9203,9553,9203,955+2.59%1,100159億2283万+7.8%10.190.85
02/263,9453,9603,8553,855-2.28%3,200155億2023万+5.5%9.930.83
02/253,9153,9453,9153,945+0.77%1,000158億8257万+8.32%10.160.85
02/243,9003,9153,8903,915+0.64%1,100157億6179万+7.91%10.080.84
02/223,8453,8903,8353,890+1.17%3,200156億6114万+7.58%10.020.84
02/193,8853,9053,8453,845-0.65%2,000154億7997万+6.72%9.90.83
02/184,0704,1053,8353,870-4.91%7,100155億8062万+7.62%9.970.83
02/173,9054,1053,9054,070+4.23%6,900163億8582万+13.53%10.480.87
02/163,8003,9403,7603,905+3.86%4,000157億2153万+9.2%10.060.84
02/153,7053,8203,6903,760+2.31%6,400151億3776万+5.23%9.690.81
02/123,6053,7253,6053,675+2.23%2,500147億9555万+2.77%9.470.79
02/103,6053,6053,5553,5950%2,500144億7347万+0.39%9.260.77
02/093,5903,5953,5503,595+1.41%2,200144億7347万+0.14%9.260.77
02/083,5803,6053,4903,545+2.01%9,800142億7217万-1.5%9.130.76
02/053,4603,4753,4553,475+0.43%1,300139億9035万-3.79%8.950.75
02/043,4903,4903,4603,460-0.86%1,700139億2996万-4.68%8.910.74
02/033,3903,5003,3903,490+3.25%1,600140億5074万-4.44%8.990.75
02/023,3503,4403,3503,380+0.75%5,200136億788万-7.98%8.710.73
02/013,3053,4103,3053,355-1.61%10,700135億723万-9.32%8.640.72
01/293,4153,4553,3953,410+0.74%4,200137億2866万-8.97%8.780.73
01/283,5203,5203,3853,385-3.29%17,300136億2801万-10.71%8.720.73
01/273,5953,5953,4603,500-2.64%8,300140億9100万-8.78%9.020.75
01/263,6803,7503,5953,595-1.24%3,800144億7347万-7.35%9.260.77
01/253,6103,6453,6103,640+0.83%1,900146億5464万-7.1%9.380.78
01/223,5953,6303,5953,610+0.84%3,100145億3386万-8.7%9.30.78
01/213,5553,6003,5553,580+0.7%2,100144億1308万-10.3%9.220.77
01/203,6103,6503,5103,555-1.39%6,400143億1243万-11.79%9.160.76
01/193,6453,6453,6003,6050%2,200145億1373万-11.4%9.290.77
01/183,6103,6503,6053,605+0.7%3,500145億1373万-12.22%9.290.77
01/153,6553,7003,5503,580-2.05%4,200144億1308万-13.63%9.220.77
01/143,6603,7053,6253,655+1.39%3,800147億1503万-12.64%9.410.79
01/133,8453,8453,5703,605-5.87%10,200145億1373万-14.55%9.290.77
01/123,8453,8703,8303,830-0.39%2,100154億1958万-10.03%9.870.82
01/083,8303,8503,8303,845+0.39%1,900154億7997万-10.29%9.90.83
01/073,8053,8303,8053,830+0.66%1,500154億1958万-11.22%9.870.82
01/063,8203,8453,8053,805-0.39%1,900153億1893万-12.39%9.80.82
01/053,8203,8453,8203,8200%1,300153億7932万-12.65%9.840.82
01/043,9103,9103,8153,820-0.91%2,600153億7932万-13.22%9.840.82
2020
12/303,8903,9103,8553,855-2.03%3,300155億2023万-13.02%9.930.83
12/294,0004,0003,8703,935-1.75%3,400158億4231万-11.75%10.140.85
12/284,0104,0103,9904,005-0.37%2,300161億2413万-10.66%10.320.86
12/254,1154,1154,0054,020-0.62%5,100161億8452万-10.77%10.350.86
12/244,4354,4354,0454,045-10.21%11,700162億8517万-10.63%10.420.87
12/234,5454,5454,5054,505-0.88%9,600181億3713万-0.92%11.60.97
12/224,5454,5554,5404,5450%6,100182億9817万-0.07%11.710.98
12/214,5504,5554,5404,545-0.33%12,900182億9817万-0.07%11.710.98
12/184,5454,5604,5404,560+0.44%66,100183億5856万+0.26%11.750.98
12/174,5454,5504,5404,5400%44,000182億7804万-0.15%11.690.98
12/164,5504,5504,5404,540-0.22%17,800182億7804万-0.15%11.690.98
12/154,5504,5504,5404,5500%16,500183億1830万+0.04%11.720.98
12/144,5504,5504,5404,550+0.22%10,800183億1830万+0.4%11.720.98
12/114,5504,5504,5404,540-0.22%11,900182億7804万+0.62%11.690.98
12/104,5454,5504,5404,550+0.11%9,500183億1830万+1.29%11.720.98
12/094,5504,5504,5454,545-0.11%7,200182億9817万+1.68%11.710.98
12/084,5454,5504,5454,550+0.11%7,300183億1830万+2.22%11.720.98
12/074,5554,5554,5454,545-0.22%21,800182億9817万+2.74%11.710.98
12/044,5454,5554,5404,555+0.22%25,900183億3843万+3.59%11.730.98
12/034,5554,5604,5404,545-0.22%20,500182億9817万+3.98%11.710.98
12/024,5454,5604,5454,555+0.22%16,500183億3843万+4.81%11.730.98
12/014,5504,5604,5454,545-0.11%11,800182億9817万+5.21%11.710.98
11/304,5654,5704,5504,550-0.33%12,700183億1830万+5.96%11.720.98
11/274,5504,5704,5504,565+0.33%8,500183億7869万+7.01%11.760.98
11/264,5454,5604,5454,550+0.11%9,500183億1830万+7.18%11.720.98
11/254,5404,5554,5404,545+0.11%33,300182億9817万+7.73%11.710.98
11/244,5504,5504,5404,540-0.11%17,500182億7804万+8.43%11.690.98
11/204,5504,5554,5404,545-0.11%20,400182億9817万+9.49%11.710.98
11/194,5504,5554,5454,550-0.11%21,500183億1830万+10.62%11.720.98
11/184,5504,5954,5404,555+0.11%24,500183億3843万+11.67%11.730.98
11/174,5404,5504,5404,550+0.22%14,200183億1830万+12.57%11.720.98
11/164,5404,5504,5404,5400%21,100182億7804万+13.47%11.690.98
11/134,5404,5454,5404,5400%24,500182億7804万+14.65%11.690.98
11/124,5404,5454,5354,540-0.11%26,300182億7804万+15.79%11.690.98
11/114,5404,5554,5354,5450%54,600182億9817万+17.08%11.710.98
11/104,6004,6504,5404,545+9.12%108,500182億9817万+18.33%11.710.98
11/094,0404,3554,0404,165+2.97%18,200167億6829万+9.58%10.730.89
11/064,0304,0504,0204,045+0.37%2,700162億8517万+7.18%10.420.87
11/054,0554,0554,0104,030+0.37%2,200162億2478万+7.29%10.380.87
11/044,0304,0754,0004,015-1.11%6,600161億6439万+7.3%10.340.86
11/023,8854,0603,8854,060+4.37%4,800163億4556万+8.76%10.460.87
10/303,8953,9303,8603,890+0.65%2,900156億6114万+4.77%10.020.84
10/293,9003,9003,8603,865-1.02%1,900155億6049万+4.43%9.960.83
10/283,8903,9053,8903,905-0.26%1,400157億2153万+5.74%10.060.84
10/273,8453,9553,8453,9150%4,800157億6179万+6.21%10.080.84
10/263,8253,9303,8253,915+0.9%2,400157億6179万+6.56%10.080.84
10/233,8653,9003,7253,880+0.39%7,500156億2088万+6.1%9.990.83
10/224,0504,0803,8653,865-3.98%9,600155億6049万+6.15%9.960.83
10/213,9204,0953,8804,025+3.34%12,300162億465万+11.03%10.370.86
10/203,7003,9203,7003,895+3.59%14,800156億8127万+8.07%10.030.84
10/193,7053,7903,7053,760+3.44%6,800151億3776万+5.06%9.690.81
10/163,6053,6553,6053,635+1.11%600146億3451万+2.14%9.360.78
10/153,7303,7503,5953,595-2.57%4,200144億7347万+1.58%9.260.77
10/143,6303,6903,6203,690+1.23%1,300148億5594万+4.89%9.50.79
10/133,5653,6453,5403,645+3.26%2,700146億7477万+4.38%9.390.78
10/123,5103,5303,5103,530+0.57%900142億1178万+1.85%9.090.76
10/093,6253,6253,5103,510-1.27%1,700141億3126万+1.86%9.040.75
10/083,5653,5853,5003,555-0.28%2,300143億1243万+3.74%9.160.76
10/073,5153,5653,5153,565+1.13%700143億5269万+4.67%9.180.77
10/063,5203,5303,4503,525-0.56%1,300141億9165万+4.14%9.080.76
10/053,4953,5553,4953,545+1.29%1,300142億7217万+5.26%9.130.76
10/023,6453,6453,4603,500-2.1%3,800140億9100万+4.48%9.020.75