株価チャート

2010/06/18～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2010
12/30945945945945+0.53%200-+1.07%--
12/299209409209400%400-+0.75%--
12/289159409159400%600-+0.75%--
12/27955955940940-3.09%2,600-+0.75%--
12/24955970955970+1.57%1,800-+4.08%--
12/229509609509550%2,400-+2.91%--
12/21955960955955+0.53%1,200-+3.35%--
12/20950950950950+1.6%200-+3.26%--
12/17940940935935-0.53%600-+2.07%--
12/169409409409400%200-+3.18%--
12/159409409409400%200-+3.87%--
12/14955955925940-2.08%2,200-+4.44%--
12/13985985960960-3.52%400-+7.26%--
12/10995995995995+4.74%1,400-+11.8%--
12/09945955945950+2.15%1,000-+7.34%--
12/08925940910930+2.76%3,400-+5.44%--
12/07925925905905+1.12%600-+2.96%--
12/03905905895895-2.19%600-+2.05%--
11/309009159009150%600-+4.45%--
11/29890915885915+1.67%8,200-+4.57%--
11/26900900900900+0.56%800-+2.86%--
11/25900900895895-0.56%2,200-+2.29%--
11/24905905890900-2.7%2,000-+2.86%--
11/22915925915925-1.07%600-+5.71%--
11/18920935920935+3.31%400-+6.86%--
11/17890905885905-3.72%600-+3.67%--
11/16925940925940+1.62%1,600-+7.55%--
11/159209259209250%400-+5.96%--
11/12875925875925+6.32%1,600-+6.08%--
11/11870870870870+1.16%200--0.34%--
11/108608608508600%2,400--1.83%--
11/09860865850860+2.99%1,400--2.16%--
11/08830865815835+3.73%2,400--5.33%--
11/058058058058050%400--9.14%--
11/04805805805805+0.63%200--9.65%--
10/29820825800800-2.44%1,600--10.81%--
10/27805820805820-1.2%600--9.29%--
10/25865865830830-5.14%8,200--8.69%--
10/228658758658750%3,200--4.16%--
10/20875875875875+1.74%200--4.48%--
10/198608608608600%200--6.32%--
10/15860860860860-1.71%1,400--6.62%--
10/14875875875875-0.57%400--5.41%--
10/13920920870880-4.35%1,400--5.17%--
10/12920920920920+2.22%200--1.18%--
10/089159159009000%3,600--3.43%--
10/079059059009000%1,000--3.54%--
10/05905905900900-0.55%1,400--3.64%--
09/309059059059050%1,200--3.31%--
09/29910910905905-1.63%1,600--3.62%--
09/28915920905920+0.55%600--2.23%--
09/27910925910915+1.1%2,000--3.07%--
09/24920920905905-4.23%3,400--4.44%--
09/22935945935945+1.07%1,800--0.32%--
09/21935935935935-1.06%1,200--1.37%--
09/17945945945945+1.61%200--0.32%--
09/16930930930930-1.06%200--2%--
09/159409409409400%200--1.05%--
09/10930940930940+0.53%2,200--1.05%--
09/09950950935935-4.1%4,200--1.58%--
09/08950975950975+2.63%400-+2.42%--
09/07950950950950+1.06%200--0.21%--
09/06940940940940+0.53%400--1.26%--
09/03945945935935-0.53%600--1.79%--
08/31940940940940+0.53%800--1.36%--
08/27950950935935-2.6%2,200--2.09%--
08/26960960960960+2.67%200-+0.52%--
08/25955955935935-2.09%1,800--1.99%--
08/24950955950955+0.53%1,000-+0.1%--
08/23940950940950+1.6%1,000--0.31%--
08/20935935935935+1.08%400--1.89%--
08/19940940925925-2.12%1,200--3.04%--
08/18945945945945-2.58%600--1.15%--
08/169559709559700%600-+1.46%--
08/11975975970970-2.51%400-+1.36%--
08/10995995995995+2.05%1,400-+3.97%--
08/09955980955975+2.63%1,600-+1.99%--
08/04940950940950+1.06%2,000--0.52%--
08/03945945940940+0.53%400--1.78%--
08/02935935935935-3.11%400--2.3%--
07/30945965945965+1.58%600-+0.84%--
07/28950950950950+0.53%200--0.63%--
07/27950950945945-0.53%400--1.25%--
07/23965965950950-1.55%1,600--0.63%--
07/22975975960965-1.03%1,000-+0.94%--
07/219501,010950975+2.63%4,200-+2.09%--
07/149509509509500%200--0.52%--
07/12950950950950-2.06%200--0.42%--
07/099759759709700%1,800-+1.57%--
07/08970970970970+2.65%200-+1.57%--
07/07945945945945+2.16%200--0.84%--
07/05925925925925-2.63%200--3.04%--
07/02945950945950+2.7%600--0.63%--
06/30925925925925-2.63%200--3.55%--
06/299209509209500%600--1.25%--
06/25955955950950-3.06%2,400--1.45%--
06/24980980980980+2.62%400-+1.45%--
06/23960960955955-3.05%1,600--1.14%--
06/229859859859850%200-+1.76%--
06/18955985955985+2.6%400-+1.55%--