株価チャート

2011/05/16～2011/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2011
12/27985995975995+1.53%1,600-+0.61%--
12/261,0001,000980980-0.51%1,000--0.81%--
12/22985985985985-1.5%1,600--0.3%--
12/219901,0009901,000+0.5%1,600-+1.11%--
12/20995995995995+1.02%400-+0.61%--
12/19995995985985-0.51%400--0.4%--
12/169909909909900%200-0%--
12/15990990990990-1.98%400--0.1%--
12/129901,0109901,010+1%400-+1.92%--
12/099901,0009901,000+0.5%2,000-+0.91%--
12/08995995995995+0.51%1,000-+0.4%--
12/071,0001,0009909900%400--0.1%--
12/06990990990990+1.02%800-0%--
11/29980980980980-2.97%200--0.91%--
11/251,0101,0101,0101,010+2.02%1,600-+2.33%--
11/24980990980990+1.02%400-+0.61%--
11/22980980980980+0.51%400--0.2%--
11/159509759509750%800--0.61%--
11/14975975975975+2.09%200--0.61%--
11/11970970955955-5.45%400--2.55%--
11/101,0101,0101,0101,010-0.98%1,000-+3.06%--
11/091,0151,0201,0001,020+4.62%600-+4.29%--
11/079759759759750%200--0.1%--
11/049759759759750%200-0%--
10/31975975975975+1.04%5,600-+0.1%--
10/26990990965965-2.53%1,200--0.92%--
10/251,0251,025990990-1%2,000-+1.54%--
10/241,0001,0001,0001,0000%200-+2.77%--
10/191,0001,0001,0001,0000%200-+2.99%--
10/181,0001,0001,0001,000-1.48%200-+3.31%--
10/071,0401,0401,0151,015+1%3,800-+5.07%--
10/061,0201,0251,0001,0050%1,000-+4.36%--
10/051,0051,0051,0051,005+1.01%600-+4.69%--
10/049959959959950%200-+3.97%--
10/03995995995995-0.5%400-+4.3%--
09/229901,0009901,000+3.09%4,600-+5.15%--
09/21960970960970+1.04%800-+2.43%--
09/16965965960960+2.13%400-+1.59%--
09/149409409409400%200--0.32%--
09/139159409159400%600--0.32%--
09/129409409409400%400--0.21%--
09/09950955940940-3.59%2,400--0.11%--
09/08980980975975+1.04%1,600-+3.61%--
09/07965965965965+1.58%200-+2.77%--
09/06950950950950-1.55%1,000-+1.39%--
09/05955965955965+0.52%600-+3.1%--
09/029609609609600%200-+2.67%--
09/01950960950960+1.05%400-+2.56%--
08/30950950950950-2.06%1,200-+1.5%--
08/29970970970970-0.51%200-+3.85%--
08/26975975975975+2.63%200-+4.5%--
08/259509509509500%1,600-+1.82%--
08/24955955950950+2.15%600-+1.6%--
08/23920935920930-1.06%800--0.85%--
08/229409409409400%200--0.21%--
08/199259409159400%600--0.42%--
08/18940940940940+2.17%200--0.42%--
08/179209209209200%200--2.75%--
08/12920920920920-0.54%200--2.95%--
08/10975975925925+1.65%1,600--2.63%--
08/09915915910910-0.55%400--4.41%--
08/08915915915915+0.55%200--4.19%--
08/05910910910910-3.19%200--5.01%--
08/04940940940940+3.87%1,000--2.29%--
08/03920920905905-2.69%1,000--6.12%--
08/02925930925930+0.54%600--3.93%--
08/01920925920925+0.54%600--4.64%--
07/27920920920920-0.54%600--5.35%--
07/269259259259250%400--5.03%--
07/25950950925925-2.63%2,000--5.23%--
07/22965965940950-1.55%800--2.86%--
07/219409659409650%800--1.33%--
07/20920990920965+5.46%1,000--1.23%--
07/19930930915915-1.61%800--6.35%--
07/15955955930930-4.12%400--5.01%--
07/14965970965970-3%400--1.02%--
07/111,0001,0001,0001,000-3.38%200-+1.94%--
07/081,0351,0351,0351,035+0.98%1,400-+5.72%--
07/071,0351,0351,0151,025+2.5%600-+5.02%--
07/061,0001,0001,0001,000+6.38%400-+2.67%--
06/27955955940940-3.59%600--3.09%--
06/249759759759750%1,200-+0.72%--
06/239909909559750%1,200-+1.14%--
06/22975975975975+0.52%200-+1.46%--
06/20945970945970-2.02%400-+1.04%--
06/17990990990990-1%200-+3.34%--
06/151,0001,0001,0001,000+1.01%200-+4.6%--
06/14990990990990-1.98%200-+3.99%--
06/101,0201,0201,0101,010+1%1,600-+6.43%--
06/091,0001,0151,0001,000+1.52%1,200-+5.93%--
06/08980985980985+1.55%400-+4.68%--
06/07970970970970+1.04%200-+3.41%--
06/03955960955960-3.03%400-+2.56%--
05/25990990990990+2.59%1,600-+6%--
05/24960970960965+1.05%1,000-+3.65%--
05/20935955935955+1.06%600-+2.8%--
05/19945945945945-0.53%200-+1.94%--
05/18950950950950-2.56%400-+2.7%--
05/17975975975975+2.63%200-+5.75%--
05/16950950950950-4.52%200-+3.15%--