株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/309901,020980995+1.53%236,600-+10.43%--
03/29975990960980-0.51%317,800-+9.01%--
03/28915985910985+7.65%479,800-+10.06%--
03/27900920895915+1.67%66,200-+2.58%--
03/26880900875900+1.69%53,800-+0.9%--
03/23875885870885+1.14%43,200--0.56%--
03/22900905870875-3.85%157,400--1.57%--
03/21925930910910-1.62%47,200-+2.59%--
03/19925930915925+1.09%83,800-+4.76%--
03/16890915890915+2.23%89,400-+3.98%--
03/15885905885895+0.56%59,600-+2.05%--
03/14890895885890+1.71%53,200-+1.71%--
03/13895895875875-1.69%36,800-+0.23%--
03/12895900885890+1.71%53,400-+2.3%--
03/09860880855875+2.34%131,800-+0.92%--
03/08865865855855-0.58%34,000--1.04%--
03/078558658508600%45,800--0.23%--
03/06870875855860+1.18%69,600-0%--
03/05875880850850-2.3%65,200--1.05%--
03/02855870855870+1.75%75,200-+1.52%--
03/01895900855855-4.47%71,800--0.12%--
02/29915915880895-1.65%162,800-+4.56%--
02/28925925890910-3.19%134,000-+6.43%--
02/27940960930940+2.17%157,600-+10.33%--
02/24935935920920-1.6%50,600-+8.62%--
02/23895955895935+3.89%162,800-+10.78%--
02/229009058859000%63,600-+7.4%--
02/21905905890900-0.55%71,600-+8.04%--
02/20885910885905+4.02%151,800-+9.3%--
02/17860880855870+3.57%161,600-+5.71%--
02/16830850825840+0.6%83,000-+2.44%--
02/15815845815835+1.83%143,800-+2.2%--
02/14830850810820-1.8%97,000-+0.74%--
02/13835845835835-0.6%28,600-+2.96%--
02/10855855830840-1.18%41,000-+3.83%--
02/09845860835850+1.8%90,400-+5.2%--
02/08810835805835+2.45%62,200-+3.6%--
02/07800815795815+0.62%46,000-+1.37%--
02/06800810795810+1.89%43,200-+0.87%--
02/03810815790795-1.85%46,000--0.87%--
02/02825825810810-0.61%27,200-+1%--
02/018158258108150%46,000-+1.75%--
01/318058258058150%36,200-+1.88%--
01/30840840815815-2.98%32,800-+1.75%--
01/27845850825840-1.75%63,200-+4.61%--
01/26880880845855-1.16%75,200-+6.48%--
01/25835875830865+4.22%168,000-+7.86%--
01/24830835820830+0.61%56,000-+3.62%--
01/23850850825825-2.37%94,600-+2.87%--
01/20795855795845+6.96%298,000-+5.1%--
01/19785795780790+1.28%51,000--1.99%--
01/18775790770780+1.3%75,800--3.58%--
01/17775785770770-0.65%53,000--5.29%--
01/16780780770775-1.9%49,000--5.02%--
01/13775790770790+2.6%133,800--3.42%--
01/12765770760770+1.32%69,200--5.87%--
01/11760775755760+0.66%145,400--6.98%--
01/10785795750755-3.82%160,600--7.7%--
01/06800800780785-1.26%42,200--4.03%--
01/05810810795795-1.24%44,800--2.81%--
01/04790805790805+1.9%81,200--1.35%--
2011
12/30780790780790+1.28%25,800--2.83%--
12/29775785770780-0.64%43,000--3.94%--
12/28790790785785-1.26%25,000--3.21%--
12/27785795775795+1.27%52,400--1.97%--
12/26815820775785-2.48%133,000--3.09%--
12/22830830785805-4.73%170,800--0.62%--
12/21865865840845-1.17%62,200-+4.58%--
12/20835855835855+1.79%82,800-+6.21%--
12/19840850830840+1.2%86,000-+4.74%--
12/16830845810830-1.19%172,000-+4.01%--
12/15850855835840-2.89%68,200-+5.53%--
12/14875875845865-1.14%141,200-+8.81%--
12/13880895875875-1.13%70,200-+9.92%--
12/12870890860885+2.31%136,000-+10.76%--
12/09870880855865-0.57%172,200-+7.72%--
12/08830880820870+2.35%325,600-+7.81%--
12/07860865825850+2.41%319,000-+4.81%--
12/06795835790830+4.4%468,600-+1.59%--
12/05760795755795+6%206,800--3.52%--
12/02770775745750-3.23%181,600--9.86%--
12/01770785765775+1.97%117,400--7.63%--
11/30765765750760-1.3%106,800--10.17%--
11/29765770760770+1.99%94,200--9.84%--
11/28755765750755+2.03%90,000--12.21%--
11/25755760740740-1.33%74,400--14.75%--
11/24760760750750-2.6%52,000--14.38%--
11/227557707557700%37,800--12.9%--
11/217657707557700%27,000--13.68%--
11/18770775760770-1.28%38,400--14.25%--
11/17760780755780+2.63%44,800--13.81%--
11/16765775760760-1.94%35,800--16.58%--
11/157857857707750%48,600--15.58%--
11/14770780770775+2.65%66,800--16.22%--
11/11770770745755-1.95%201,000--18.99%--
11/10790790765770-6.1%198,800--18%--
11/09855855805820-7.87%285,800--13.32%--
11/08960960885890-6.81%111,000--6.61%--
11/07960960950955-2.05%30,200--0.31%--
11/04960980960975+2.09%23,400-+1.35%--