IR情報

2021/06/01~2021/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/252,3402,4082,3392,377-0.04%71,000984億1792万+3.48%
10/222,3702,3942,3512,378-0.34%70,900984億5933万+3.8%
10/212,4012,4212,3862,386-0.5%49,200987億9056万+4.37%
10/202,4082,4302,3942,398-0.42%54,000992億8741万+5.04%
10/192,4282,4282,3952,408-0.82%63,800997億146万+5.71%
10/182,4482,4552,3962,428-0.37%65,9001005億2954万+6.82%
10/152,3812,4442,3812,437+3.31%185,0001009億218万+7.55%
10/142,3302,3612,3052,359+0.9%113,900976億7265万+4.38%
10/132,2922,3432,2802,338+2.5%166,600968億316万+3.54%
10/122,2682,2982,2612,281-0.18%52,200944億4311万+1.15%
10/112,2342,2852,2222,285+1.51%77,300946億873万+1.38%
10/082,2502,2822,2422,251+1.9%99,600932億99万-0.04%
10/072,2072,2292,1912,209+0.45%135,600914億6201万-1.91%
10/062,2242,2602,1892,199-0.5%144,800910億4796万-2.31%
10/052,1812,2422,1592,210-0.54%115,100915億341万-1.78%
10/042,2082,2262,1982,222+1.74%70,300920億26万-1.11%
10/012,2282,2382,1762,184-3.49%124,800904億2690万-2.67%
09/302,2692,3002,2602,263-0.04%95,900936億9784万+0.89%
09/292,2492,2692,2352,264-2.16%97,000937億3924万+1.12%
09/282,3402,3402,2842,314-0.26%86,200958億945万+3.58%
09/272,2802,3342,2792,320+1.84%145,400960億5788万+4.27%
09/242,2422,2782,2332,278+4.45%140,200943億1890万+2.71%
09/222,2102,2152,1812,181-1.04%90,500903億269万-1.53%
09/212,2152,2322,1952,204-2.43%79,600912億5499万-0.59%
09/172,2452,2662,2222,259+1.35%131,500935億3222万+1.85%
09/162,2372,2462,2152,229-0.89%150,400922億9009万+0.59%
09/152,2632,2632,2312,249-1.96%134,000931億1818万+1.58%
09/142,2702,2982,2672,294+0.39%142,200949億8137万+3.71%
09/132,2502,2852,2382,285+0.31%84,100946億873万+3.16%
09/102,2632,2982,2512,278+0.53%156,300943億1890万+2.75%
09/092,2642,2852,2472,266-0.53%121,100938億2205万+2.16%
09/082,2802,2872,2572,278-1.13%132,000943億1890万+2.61%
09/072,2952,3202,2832,304+1.9%136,600953億9541万+3.69%
09/062,3002,3052,2512,261-0.62%98,700936億1503万+1.71%
09/032,2392,2882,2332,275+2.16%154,800941億9469万+2.29%
09/022,2422,2482,2052,227-1.07%125,200922億728万+0.09%
09/012,2012,2612,2012,251+3.02%116,800932億99万+0.99%
08/312,1532,2022,1492,185+0.55%163,500904億6831万-2.11%
08/302,1482,1732,1482,173+1.83%74,000899億7145万-2.82%
08/272,1252,1402,1222,134-0.51%72,100883億5669万-4.73%
08/262,1582,1682,1252,145-0.09%65,000888億1213万-4.37%
08/252,1672,2032,1472,147-1.56%70,500888億9494万-4.49%
08/242,1342,2002,1342,181+2.83%133,700903億269万-3.28%
08/232,1192,1462,1082,121+1.43%165,000878億1843万-6.19%
08/202,1372,1562,0902,091-3.15%168,100865億7630万-7.97%
08/192,1902,1952,1592,159-1.73%196,300893億9179万-5.56%
08/182,2302,2402,1702,197-1.7%131,700909億6516万-4.27%
08/172,2732,2902,2282,235+0.04%223,800925億3852万-2.87%
08/162,2262,2412,1802,234+0.95%257,600924億9711万-3.04%
08/132,1682,2352,1682,213+2.22%258,400916億2762万-4.03%
08/122,1892,2202,1582,165-1.28%459,400896億4022万-6.24%
08/112,1332,2062,0882,193-7.43%682,500907億9954万-5.23%
08/1015:00 2022年3月期第1四半期決算短信[日本基準](連結)
08/102,3502,3782,3352,369+1.37%206,000980億8669万+2.2%
08/062,3002,3502,2902,337+1.61%83,700967億6175万+0.99%
08/052,2752,3072,2682,300-1.08%110,900952億2980万-0.39%
08/042,3382,3602,3132,325-0.17%83,300962億6490万+0.82%
08/032,3162,3302,3002,329+0.13%70,900964億3052万+1.09%
08/022,3012,3402,3002,326+2.02%63,000963億631万+1.09%
07/302,3112,3172,2772,280-1.34%89,600944億171万-0.74%
07/292,3262,3292,3002,311-0.43%47,800956億8524万+0.65%
07/282,3012,3372,3002,321-0.43%82,300960億9928万+1.18%
07/272,2992,3392,2892,331+2.06%102,100965億1333万+1.79%
07/262,3102,3102,2662,284+1.06%147,000945億6733万-0.04%
07/212,2802,3002,2262,260+1.76%135,000935億7362万-1.05%
07/202,2372,2592,2152,221-2.24%107,600919億5886万-2.8%
07/192,3202,3202,2572,272-2.24%132,200940億7048万-0.61%
07/162,3352,3562,3242,324-0.51%90,600962億2350万+1.66%
07/152,3912,3912,3222,336-2.34%111,800967億2035万+2.28%
07/142,4012,4072,3742,392-1.48%71,900990億3899万+4.77%
07/132,4302,4682,4242,428+1.04%165,9001005億2954万+6.44%
07/122,3602,4062,3602,403+3.27%184,300994億9443万+5.44%
07/092,2612,3352,2562,327+0.87%142,800963億4771万+2.29%
07/082,2922,3282,2922,307+0.22%128,100955億1963万+1.41%
07/072,2382,3022,2302,302+1.14%119,800953億1260万+1.37%
07/062,2992,2992,2692,276-0.83%70,800942億3609万+0.35%
07/052,3202,3302,2942,295-0.35%88,400950億2277万+1.37%
07/022,2762,3152,2712,303+1.9%170,900953億5401万+1.99%
07/012,2322,2642,2112,260+1.94%136,200935億7362万+0.27%
06/302,2302,2362,2012,217-0.45%116,900917億9324万-1.47%
06/292,2402,2542,2102,227-2.11%153,400922億728万-0.93%
06/282,2662,2852,2502,275+1.65%124,700941億9469万+1.34%
06/252,2362,2782,2282,238-0.18%105,700926億6273万-0.09%
06/242,2412,2962,2262,242-0.13%123,800928億2835万+0.27%
06/232,2712,2832,2412,245-1.36%114,700929億5256万+0.54%
06/222,2572,2772,2342,276+3.45%122,800942億3609万+2.11%
06/212,1862,2082,1722,200-0.86%157,200910億8937万-1.03%
06/182,2432,2552,2182,219-1.11%114,000918億7605万0%
06/172,2802,2862,2392,244-2.09%104,500929億1116万+1.4%
06/162,2692,2962,2592,292+1.69%108,300948億9856万+3.9%
06/152,2802,2872,2422,254-0.79%60,900933億2520万+2.41%
06/142,2822,2972,2652,272+0.44%84,100940億7048万+3.6%
06/112,3162,3172,2562,262-2.75%137,400936億5643万+3.43%
06/102,3252,3332,2962,326-0.81%136,900963億631万+6.89%
06/092,3622,3892,3412,345-1.1%170,500970億9299万+8.51%
06/082,3262,3832,3242,371+2.64%206,500981億6950万+10.54%
06/072,3082,3282,2752,310-0.3%176,100956億4384万+8.71%
06/042,2202,3172,2142,317+4.51%262,400959億3367万+9.86%
06/032,2242,2402,1942,2170%118,600917億9324万+5.92%
06/022,2002,2242,1922,217+1.46%197,400917億9324万+6.64%
06/012,1682,1852,1432,185+2.15%155,500904億6831万+5.76%