PBR

2018/08/09~2019/01/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/082,1522,1832,1132,166+1.79%135,800896億8162万-5.58%9.660.82
01/072,1422,1672,1282,128+3.65%173,900881億826万-7.76%9.490.8
01/042,0652,0722,0112,053-2.84%184,000850億294万-11.51%9.150.78
2018
12/282,1182,1502,0982,113-1.49%150,600874億8720万-9.51%9.420.8
12/272,1012,1482,0862,145+5.2%167,900888億1213万-8.68%9.570.81
12/262,0372,0632,0152,039+1.49%112,800844億2328万-13.64%9.090.77
12/252,0532,0611,9582,009-6.12%198,000831億8116万-15.48%8.960.76
12/212,1612,1702,1022,140-2.1%229,100886億511万-10.72%9.540.81
12/202,2112,2472,1772,186-3.02%138,400905億971万-9.33%9.750.83
12/192,2452,2692,2152,254+0.27%142,300933億2520万-6.94%10.050.85
12/182,3002,3032,2172,248-2.73%255,400930億7677万-7.79%10.020.85
12/172,3702,3752,3042,311-1.49%147,300956億8524万-5.87%10.310.87
12/142,3602,3602,3282,346-1.59%156,400971億3439万-5.25%10.460.89
12/132,3532,3902,3422,384+1.79%123,800987億775万-4.49%10.630.9
12/122,3682,4102,3282,342+1.04%138,600969億6877万-6.8%10.440.88
12/112,4002,4132,2992,318-2.4%199,200959億7507万-8.52%10.340.88
12/102,3732,3892,3492,375-0.67%115,500983億3511万-6.86%10.590.9
12/072,4062,4242,3672,391-0.29%90,600989億9758万-6.78%10.660.9
12/062,4252,4392,3652,398-1.24%181,500992億8741万-6.95%10.690.91
12/052,4352,4662,4132,428-1.5%213,4001005億2954万-6.22%10.830.92
12/042,5292,5292,4612,465-3.11%132,6001020億6150万-5.16%10.990.93
12/032,5342,5682,5222,544+0.95%123,3001053億3243万-2.3%11.340.96
11/302,5102,5252,4772,520+0.24%141,1001043億3873万-3.41%11.240.95
11/292,5232,5422,5002,514-0.28%190,1001040億9031万-3.9%11.210.95
11/282,5222,5322,4752,521+1.12%151,7001043億8014万-4.11%11.240.95
11/272,4562,4972,4452,493+1.59%106,2001032億2082万-5.57%11.120.94
11/262,4572,4712,4322,454+0.57%152,3001016億605万-7.61%10.940.93
11/222,4662,4772,4182,440-1.05%107,6001010億2639万-8.68%10.880.92
11/212,4062,4662,4022,466+1.07%171,0001021億290万-8.36%110.93
11/202,4412,4552,4302,440-0.25%225,9001010億2639万-9.93%10.880.92
11/192,4902,5032,4382,446-1.92%161,0001012億7482万-10.34%10.910.92
11/162,5242,5632,4862,494+0.2%248,1001032億6222万-9.18%11.120.94
11/152,4802,5562,4782,489+0.93%289,8001030億5520万-9.98%11.10.94
11/142,5002,5702,3702,466-6.94%611,8001021億290万-11.39%110.93
11/132,6262,6632,6062,650-0.97%186,4001097億2129万-5.49%11.821
11/122,7682,8042,6332,676-6.17%355,0001107億9780万-5.04%11.931.01
11/092,8482,8772,8412,852+0.85%135,7001180億8495万+0.6%12.721.08
11/082,8332,8802,8022,828+0.53%154,8001170億9125万-0.63%12.611.07
11/072,8242,8502,7942,813-1.57%227,3001164億7018万-1.54%12.541.06
11/062,7612,8722,7612,858+4.69%379,9001183億3337万-0.45%12.741.08
11/052,7542,7882,7262,730-0.51%193,1001130億3363万-5.27%12.171.03
11/022,6932,7452,6782,744+2.05%143,4001136億1329万-5.41%12.241.04
11/012,6642,7062,6392,689-0.7%102,1001113億3605万-7.85%11.991.02
10/312,7002,7342,6742,708+1.35%183,1001121億2273万-7.86%12.081.02
10/302,6002,6802,5722,672+2.77%345,8001106億3218万-9.7%11.921.01
10/292,6552,7062,5912,600-2.15%209,4001076億5107万-12.72%11.590.98
10/262,6922,7162,6202,657-1.63%209,0001100億1112万-11.43%11.851
10/252,7462,7692,6952,701-4.56%207,9001118億3290万-10.53%12.041.02
10/242,8292,8372,7912,830+1%137,5001171億7405万-6.72%12.621.07
10/232,8432,8552,7902,802-2.84%169,2001160億1473万-7.92%12.491.06
10/222,8562,9142,8452,884+0.87%206,1001194億988万-5.41%12.861.09
10/192,8612,8782,8462,859-1.79%182,4001183億7478万-6.42%12.751.08
10/182,8862,9112,8492,911-0.85%219,0001205億2780万-4.84%12.981.1
10/172,9312,9652,9112,936+0.65%165,9001215億6291万-4.11%13.091.11
10/162,8922,9242,8892,917+0.86%159,4001207億7622万-4.74%13.011.1
10/152,9192,9372,8922,892-2.26%100,1001197億4112万-5.64%12.91.09
10/122,9202,9712,9102,959+0.58%129,2001225億1520万-3.74%13.21.12
10/112,9302,9582,9032,942-1.93%237,7001218億1133万-4.51%13.121.11
10/103,0403,0902,9963,0000%203,0001242億1278万-2.85%13.381.13
10/093,0703,0902,9953,000-3.07%173,1001242億1278万-3.01%13.381.13
10/053,1053,1403,0953,095-1.12%130,9001281億4618万-0.03%13.81.17
10/043,1153,1503,1003,130+1.13%173,5001295億9533万+1.2%13.961.18
10/033,1353,1603,0953,095-2.06%130,3001281億4618万+0.29%13.81.17
10/023,1553,2003,1403,160+0.64%135,9001308億3746万+2.56%14.091.19
10/013,1703,1753,1053,140-1.88%175,5001300億937万+2.28%141.19
09/283,2203,2453,1903,200+0.63%104,7001324億9363万+4.64%14.271.21
09/273,1853,2203,1753,180-0.93%109,1001316億6554万+4.4%14.181.2
09/263,1903,2153,1753,210+0.16%111,0001329億767万+5.84%14.311.21
09/253,1903,2053,1603,205+0.94%147,9001327億65万+6.2%14.291.21
09/213,1503,1953,1353,175+1.93%203,2001314億5852万+5.66%14.161.2
09/203,1303,1353,0553,115-0.48%178,8001289億7427万+4.11%13.891.18
09/193,1003,1503,0953,130+1.46%190,1001295億9533万+5%13.961.18
09/183,0903,0953,0503,085+1.15%159,2001277億3214万+3.94%13.761.16
09/142,9353,0552,9213,050+2.8%310,4001262億8299万+3.18%13.61.15
09/133,0003,0052,9162,967-1.59%233,8001228億4644万+1.26%13.231.12
09/122,9893,0302,9893,015+1.86%189,8001248億3384万+3.68%13.441.14
09/112,9542,9772,9412,960-0.77%134,6001225億5661万+2.6%13.21.12
09/102,9823,0252,9722,983+1.02%123,1001235億891万+4.23%13.31.13
09/072,9622,9822,9022,953-1.3%348,1001222億6678万+4.05%13.171.12
09/063,0953,0952,9702,992-4.1%479,2001238億8154万+6.25%13.341.13
09/053,1253,1653,1003,120-0.32%179,1001291億8129万+11.67%13.911.18
09/043,1053,1603,0753,130+0.48%163,5001295億9533万+13.12%13.961.18
09/033,1103,1303,0503,115+0.16%306,9001289億7427万+13.69%13.891.18
08/313,1003,1503,0703,110+0.65%190,0001287億6725万+14.59%13.871.17
08/303,0303,1303,0053,090+2.49%553,7001279億3916万+15%13.781.17
08/292,9923,0252,9843,015+1.79%152,0001248億3384万+13.35%13.441.14
08/282,9582,9992,9462,962+0.1%143,5001226億3942万+12.45%13.211.12
08/272,9133,0002,8952,959+2.71%276,3001225億1520万+13.33%13.21.12
08/242,9062,9332,8682,881+0.88%117,5001192億8567万+11.36%12.851.09
08/232,9232,9602,8552,856-1.65%272,1001182億5056万+11.26%12.741.08
08/222,8382,9302,8382,904+2.33%197,4001202億3797万+13.93%12.951.1
08/212,8462,8662,8382,838-0.28%123,3001175億529万+12.31%12.661.07
08/202,8762,8922,8422,846-1.04%161,7001178億3652万+13.43%12.691.07
08/172,8322,9112,8322,876+1.02%262,1001190億7865万+15.59%12.821.09
08/162,7902,8592,7512,847+0.07%304,1001178億7793万+15.54%12.71.08
08/152,7992,8602,7862,845+1.83%393,2001177億9512万+16.5%12.691.07
08/142,7512,8002,7252,794+0.04%356,2001156億8350万+15.45%12.461.06
08/132,8012,8382,6802,793+16.33%1,670,9001156億4210万+16.28%12.451.05
08/102,4022,4312,3902,401-0.79%195,400994億1163万+0.8%10.710.91
08/092,4242,4302,3772,420-0.7%143,2001001億9831万+1.81%10.790.91