PBR

2018/11/12~2019/04/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/112,5852,5992,5542,568-1.5%147,0001063億2614万-4.89%31.211.03
04/102,5842,6212,5602,607-1.03%83,1001079億4090万-3.84%31.681.04
04/092,6792,6792,6062,634-1.86%184,3001090億5882万-3.16%32.011.05
04/082,6722,7112,6722,684-0.07%162,3001111億2903万-1.58%32.621.07
04/052,6782,6952,6602,686+0.26%82,0001112億1184万-1.58%32.641.08
04/042,7072,7232,6722,679-1.4%127,3001109億2201万-1.87%32.561.07
04/032,7232,7312,6982,717+0.56%120,8001124億9537万-0.4%33.021.09
04/022,7502,7602,6942,702-0.55%71,1001118億7431万-0.81%32.831.08
04/012,6752,7402,6632,717+3.11%111,1001124億9537万-0.04%33.021.09
03/292,6212,6792,6212,635-1.35%162,4001091億22万-2.8%11.751
03/282,6612,6892,6402,671-1.4%109,2001105億9078万-1.37%11.911.01
03/272,6222,7092,6222,709+0.97%108,4001121億6414万+0.18%12.081.02
03/262,6542,7162,6462,683+1.71%314,3001110億8763万-0.59%11.961.01
03/252,6652,6652,6312,638-3.37%145,8001092億2444万-2.08%11.761
03/222,7302,7442,7122,730-0.36%161,0001130億3363万+1.52%12.171.03
03/202,7452,7492,7232,740+0.04%59,7001134億4767万+2.43%12.221.03
03/192,7622,7622,7222,739-0.65%75,4001134億627万+2.97%12.211.03
03/182,7442,7602,7292,757+1.43%86,5001141億5154万+4.27%12.291.04
03/152,7482,7622,7182,718-0.15%178,6001125億3678万+3.54%12.121.03
03/142,7582,7652,7152,722-0.51%112,2001127億239万+4.33%12.141.03
03/132,7522,7532,7222,736-0.22%113,2001132億8205万+5.47%12.21.03
03/122,7552,7712,7372,742+0.04%117,5001135億3048万+6.32%12.231.04
03/112,7342,7502,7042,741-0.58%117,8001134億8907万+6.99%12.221.04
03/082,7582,7692,7252,757-1.39%161,3001141億5154万+8.42%12.291.04
03/072,8002,8162,7882,796-1.51%132,0001157億6631万+10.78%12.471.06
03/062,8152,8462,8072,839+0.6%135,6001175億4669万+13.42%12.661.07
03/052,8412,8412,7852,822-0.14%176,8001168億4282万+13.7%12.581.07
03/042,7472,8422,7472,826+3.78%255,3001170億844万+14.78%12.61.07
03/012,7262,7382,6662,723+0.29%212,2001127億4380万+11.46%12.141.03
02/282,6672,7622,6652,715+3.82%544,4001124億1256万+11.87%12.111.03
02/272,6032,6642,5942,615-0.11%235,9001082億7214万+8.42%11.660.99
02/262,6142,6282,5762,618+2.43%254,6001083億9635万+9.04%11.670.99
02/252,5492,5632,5412,556+0.51%71,6001058億2929万+6.95%11.40.97
02/222,5462,5522,5132,543-0.43%112,8001052億9103万+6.85%11.340.96
02/212,5802,5802,5402,554-1.08%86,5001057億4648万+7.81%11.390.96
02/202,5702,5942,5362,582+0.43%163,2001069億580万+9.55%11.510.98
02/192,5572,5912,5442,571+0.04%132,0001064億5035万+9.64%11.460.97
02/182,5702,5982,5502,570+2.27%255,9001064億895万+10.16%11.460.97
02/152,4702,5952,4702,513+5.77%446,8001040億4890万+8.32%11.210.95
02/142,3922,3982,3532,376-0.13%117,600983億7652万+2.9%10.60.9
02/132,3632,3872,3442,379+2.45%136,600985億73万+3.39%10.610.9
02/122,3192,3492,3002,322+1.71%107,600961億4069万+1.35%10.350.88
02/082,3052,3172,2472,283-2.27%187,700945億2592万+0.13%10.180.86
02/072,3312,3362,3052,336-0.47%91,100967億2035万+2.77%10.420.88
02/062,3722,3912,3382,347-0.21%97,300971億7580万+3.57%10.470.89
02/052,3352,3592,3162,352+1.38%130,600973億8282万+4.39%10.490.89
02/042,2732,3262,2692,320+2.88%95,300960億5788万+3.57%10.350.88
02/012,2982,3152,2442,255-1.61%136,300933億6660万+0.99%10.060.85
01/312,2972,3202,2912,292+1.28%86,400948億9856万+2.78%10.220.87
01/302,3212,3212,2632,263-2.16%120,100936億9784万+1.57%10.090.85
01/292,3202,3222,2522,313-0.64%120,600957億6805万+3.82%10.310.87
01/282,3452,3562,2962,328-0.47%108,000963億8911万+4.49%10.380.88
01/252,3102,3662,3082,339+0.3%132,100968億4456万+4.98%10.430.88
01/242,3032,3512,2952,332-0.09%101,200965億5473万+4.57%10.40.88
01/232,2982,3692,2952,334-0.17%101,100966億3754万+4.62%10.410.88
01/222,3812,3832,3202,338-0.76%86,300968億316万+4.84%10.430.88
01/212,3452,3772,3312,356+2.66%133,400975億4843万+5.6%10.510.89
01/182,2962,3022,2632,295+0.75%137,100950億2277万+2.78%10.230.87
01/172,2582,2932,2522,278+1.47%135,500943億1890万+1.83%10.160.86
01/162,2912,3072,2332,245-1.97%127,300929億5256万+0.09%10.010.85
01/152,2502,2942,2402,290+0.7%87,400948億1575万+1.69%10.210.86
01/112,2682,2802,2302,274+1.43%133,800941億5328万+0.53%10.140.86
01/102,2312,2492,2002,242-0.22%123,000928億2835万-1.32%100.85
01/092,1952,2632,1942,247+3.74%232,800930億3537万-1.58%10.020.85
01/082,1522,1832,1132,166+1.79%135,800896億8162万-5.58%9.660.82
01/072,1422,1672,1282,128+3.65%173,900881億826万-7.76%9.490.8
01/042,0652,0722,0112,053-2.84%184,000850億294万-11.51%9.150.78
2018
12/282,1182,1502,0982,113-1.49%150,600874億8720万-9.51%9.420.8
12/272,1012,1482,0862,145+5.2%167,900888億1213万-8.68%9.570.81
12/262,0372,0632,0152,039+1.49%112,800844億2328万-13.64%9.090.77
12/252,0532,0611,9582,009-6.12%198,000831億8116万-15.48%8.960.76
12/212,1612,1702,1022,140-2.1%229,100886億511万-10.72%9.540.81
12/202,2112,2472,1772,186-3.02%138,400905億971万-9.33%9.750.83
12/192,2452,2692,2152,254+0.27%142,300933億2520万-6.94%10.050.85
12/182,3002,3032,2172,248-2.73%255,400930億7677万-7.79%10.020.85
12/172,3702,3752,3042,311-1.49%147,300956億8524万-5.87%10.310.87
12/142,3602,3602,3282,346-1.59%156,400971億3439万-5.25%10.460.89
12/132,3532,3902,3422,384+1.79%123,800987億775万-4.49%10.630.9
12/122,3682,4102,3282,342+1.04%138,600969億6877万-6.8%10.440.88
12/112,4002,4132,2992,318-2.4%199,200959億7507万-8.52%10.340.88
12/102,3732,3892,3492,375-0.67%115,500983億3511万-6.86%10.590.9
12/072,4062,4242,3672,391-0.29%90,600989億9758万-6.78%10.660.9
12/062,4252,4392,3652,398-1.24%181,500992億8741万-6.95%10.690.91
12/052,4352,4662,4132,428-1.5%213,4001005億2954万-6.22%10.830.92
12/042,5292,5292,4612,465-3.11%132,6001020億6150万-5.16%10.990.93
12/032,5342,5682,5222,544+0.95%123,3001053億3243万-2.3%11.340.96
11/302,5102,5252,4772,520+0.24%141,1001043億3873万-3.41%11.240.95
11/292,5232,5422,5002,514-0.28%190,1001040億9031万-3.9%11.210.95
11/282,5222,5322,4752,521+1.12%151,7001043億8014万-4.11%11.240.95
11/272,4562,4972,4452,493+1.59%106,2001032億2082万-5.57%11.120.94
11/262,4572,4712,4322,454+0.57%152,3001016億605万-7.61%10.940.93
11/222,4662,4772,4182,440-1.05%107,6001010億2639万-8.68%10.880.92
11/212,4062,4662,4022,466+1.07%171,0001021億290万-8.36%110.93
11/202,4412,4552,4302,440-0.25%225,9001010億2639万-9.93%10.880.92
11/192,4902,5032,4382,446-1.92%161,0001012億7482万-10.34%10.910.92
11/162,5242,5632,4862,494+0.2%248,1001032億6222万-9.18%11.120.94
11/152,4802,5562,4782,489+0.93%289,8001030億5520万-9.98%11.10.94
11/142,5002,5702,3702,466-6.94%611,8001021億290万-11.39%110.93
11/132,6262,6632,6062,650-0.97%186,4001097億2129万-5.49%11.821
11/122,7682,8042,6332,676-6.17%355,0001107億9780万-5.04%11.931.01