PBR

2019/02/18～2019/07/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/172,2452,2882,2452,260+0.8%112,300935億7362万+2.17%27.460.9
07/162,2602,2802,2282,242-1.67%122,400928億2835万+1.54%27.240.9
07/122,3002,3082,2662,280-0.87%112,600944億171万+3.45%27.710.91
07/112,2592,3112,2592,300+2.77%192,400952億2980万+4.69%27.950.92
07/102,2122,2442,2092,238+0.4%131,700926億6273万+2.24%27.20.9
07/092,2682,2762,2222,229-1.33%122,300922億9009万+2.06%27.090.89
07/082,2772,2902,2572,259-1.53%91,700935億3222万+3.86%27.450.9
07/052,2752,3082,2702,294+0.57%113,400949億8137万+5.96%27.880.92
07/042,2752,2842,2602,281+1.06%75,000944億4311万+5.9%27.720.91
07/032,2472,2882,2402,257+0.94%134,800934億4941万+5.22%27.430.9
07/022,2402,2442,2242,236-0.18%108,700925億7992万+4.63%27.170.89
07/012,2312,2432,2112,240+2.19%139,700927億4554万+5.16%27.220.9
06/282,1932,2072,1822,192-0.54%74,100907億5814万+3.25%26.640.88
06/272,1972,2122,1872,204+1.29%114,200912億5499万+4.01%26.780.88
06/262,1632,1902,1552,176+0.09%94,400900億9567万+2.88%26.440.87
06/252,1562,2042,1552,174-0.73%108,200900億1286万+2.94%26.420.87
06/242,1632,2022,1452,190+0.97%97,300906億7533万+3.84%26.610.88
06/212,1992,2042,1632,169-1.54%163,400898億584万+2.94%26.360.87
06/202,2122,2122,1832,203+0.05%115,000912億1358万+4.41%26.770.88
06/192,1352,2142,1352,202+4.71%211,500911億7218万+4.31%26.760.88
06/182,1112,1362,0922,103-0.71%131,200870億7316万-0.52%25.560.84
06/172,1532,1572,1152,118-1.53%166,900876億9422万-0.05%25.740.85
06/142,1462,1672,1432,151+0.28%124,100890億6056万+1.18%26.140.86
06/132,1562,1652,1222,145-0.83%128,500888億1213万+0.56%26.070.86
06/122,1632,1942,1582,163+0.09%147,700895億5741万+1.03%26.280.87
06/112,1502,1622,1212,161+1.27%71,200894億7460万+0.46%26.260.86
06/102,1272,1502,1212,134+1.47%92,900883億5669万-1.3%25.930.85
06/072,0952,1032,0662,103+0.29%117,800870億7316万-3.4%25.560.84
06/062,1032,1192,0802,097-0.47%114,900868億2473万-4.42%25.480.84
06/052,1222,1222,0622,107+4.2%202,000872億3877万-4.7%25.60.84
06/041,9982,0481,9982,022+1.2%186,800837億1941万-9.33%24.570.81
06/031,9992,0141,9801,998-1.19%247,100827億2571万-11.2%24.280.8
05/312,0422,0622,0132,022-1.89%259,000837億1941万-11.04%24.570.81
05/302,0362,0682,0222,0610%243,800853億3418万-10.24%25.050.82
05/292,0572,0892,0442,061+0.24%241,300853億3418万-11.09%25.050.82
05/282,0662,0952,0432,056-0.77%219,300851億2716万-12.1%24.980.82
05/272,0772,0882,0612,072-0.14%57,700857億8962万-12.31%25.180.83
05/242,0702,1152,0472,075-1.52%255,900859億1384万-12.89%25.220.83
05/232,0982,1152,0802,107+0.14%104,700872億3877万-12.24%25.60.84
05/222,1172,1632,0952,104+0.43%224,900871億1456万-13.09%25.570.84
05/212,1272,1422,0792,095-2.69%333,400867億4192万-14.24%25.460.84
05/202,2292,2362,1082,153-4.14%260,400891億4337万-12.69%26.160.86
05/172,2492,2842,2212,246+1.13%194,400929億9397万-9.69%27.290.9
05/162,2852,2892,2112,221-2.37%169,600919億5886万-11.34%26.990.89
05/152,4382,4482,2072,275+1.65%332,800941億9469万-9.9%27.650.91
05/142,2432,2432,1982,238-2.23%300,000926億6273万-11.96%27.20.9
05/132,3002,3232,2812,289-1.63%147,800947億7435万-10.62%27.820.92
05/102,3272,3642,3042,327-0.81%131,600963億4771万-9.63%28.280.93
05/092,3672,3672,3342,346-2.7%137,100971億3439万-9.35%28.510.94
05/082,4022,4302,3902,411-0.94%136,700998億2567万-7.38%29.30.96
05/072,5042,5142,4202,434-3.3%116,9001007億7797万-6.89%29.580.97
04/262,5052,5222,4832,517-0.36%88,2001042億1452万-4%30.591.01
04/252,5152,5322,4882,526+0.24%68,0001045億8716万-3.99%30.71.01
04/242,5682,5712,5202,520-1.98%109,0001043億3873万-4.51%30.621.01
04/232,5402,5752,5292,571+1.42%147,8001064億5035万-2.91%31.241.03
04/222,5192,5542,5072,535-1.21%87,8001049億5980万-4.52%30.811.01
04/192,5742,5892,5532,566-0.62%76,5001062億4333万-3.64%31.181.03
04/182,6162,6472,5762,582-1.41%160,3001069億580万-3.26%31.381.03
04/172,5862,6432,5752,619+0.73%170,7001084億3775万-2.09%31.831.05
04/162,6282,6282,5922,600-1.33%95,7001076億5107万-2.99%31.61.04
04/152,6172,6472,6162,635+3.33%157,7001091億22万-1.9%32.021.05
04/122,5552,5772,5342,550-0.7%186,4001055億8086万-5.2%30.991.02
04/112,5852,5992,5542,568-1.5%147,0001063億2614万-4.89%31.211.03
04/102,5842,6212,5602,607-1.03%83,1001079億4090万-3.84%31.681.04
04/092,6792,6792,6062,634-1.86%184,3001090億5882万-3.16%32.011.05
04/082,6722,7112,6722,684-0.07%162,3001111億2903万-1.58%32.621.07
04/052,6782,6952,6602,686+0.26%82,0001112億1184万-1.58%32.641.08
04/042,7072,7232,6722,679-1.4%127,3001109億2201万-1.87%32.561.07
04/032,7232,7312,6982,717+0.56%120,8001124億9537万-0.4%33.021.09
04/022,7502,7602,6942,702-0.55%71,1001118億7431万-0.81%32.831.08
04/012,6752,7402,6632,717+3.11%111,1001124億9537万-0.04%33.021.09
03/292,6212,6792,6212,635-1.35%162,4001091億22万-2.8%11.751
03/282,6612,6892,6402,671-1.4%109,2001105億9078万-1.37%11.911.01
03/272,6222,7092,6222,709+0.97%108,4001121億6414万+0.18%12.081.02
03/262,6542,7162,6462,683+1.71%314,3001110億8763万-0.59%11.961.01
03/252,6652,6652,6312,638-3.37%145,8001092億2444万-2.08%11.761
03/222,7302,7442,7122,730-0.36%161,0001130億3363万+1.52%12.171.03
03/202,7452,7492,7232,740+0.04%59,7001134億4767万+2.43%12.221.03
03/192,7622,7622,7222,739-0.65%75,4001134億627万+2.97%12.211.03
03/182,7442,7602,7292,757+1.43%86,5001141億5154万+4.27%12.291.04
03/152,7482,7622,7182,718-0.15%178,6001125億3678万+3.54%12.121.03
03/142,7582,7652,7152,722-0.51%112,2001127億239万+4.33%12.141.03
03/132,7522,7532,7222,736-0.22%113,2001132億8205万+5.47%12.21.03
03/122,7552,7712,7372,742+0.04%117,5001135億3048万+6.32%12.231.04
03/112,7342,7502,7042,741-0.58%117,8001134億8907万+6.99%12.221.04
03/082,7582,7692,7252,757-1.39%161,3001141億5154万+8.42%12.291.04
03/072,8002,8162,7882,796-1.51%132,0001157億6631万+10.78%12.471.06
03/062,8152,8462,8072,839+0.6%135,6001175億4669万+13.42%12.661.07
03/052,8412,8412,7852,822-0.14%176,8001168億4282万+13.7%12.581.07
03/042,7472,8422,7472,826+3.78%255,3001170億844万+14.78%12.61.07
03/012,7262,7382,6662,723+0.29%212,2001127億4380万+11.46%12.141.03
02/282,6672,7622,6652,715+3.82%544,4001124億1256万+11.87%12.111.03
02/272,6032,6642,5942,615-0.11%235,9001082億7214万+8.42%11.660.99
02/262,6142,6282,5762,618+2.43%254,6001083億9635万+9.04%11.670.99
02/252,5492,5632,5412,556+0.51%71,6001058億2929万+6.95%11.40.97
02/222,5462,5522,5132,543-0.43%112,8001052億9103万+6.85%11.340.96
02/212,5802,5802,5402,554-1.08%86,5001057億4648万+7.81%11.390.96
02/202,5702,5942,5362,582+0.43%163,2001069億580万+9.55%11.510.98
02/192,5572,5912,5442,571+0.04%132,0001064億5035万+9.64%11.460.97
02/182,5702,5982,5502,570+2.27%255,9001064億895万+10.16%11.460.97