PBR

2021/02/10~2021/07/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/072,2382,3022,2302,302+1.14%119,800953億1260万+1.37%14.80.79
07/062,2992,2992,2692,276-0.83%70,800942億3609万+0.35%14.630.78
07/052,3202,3302,2942,295-0.35%88,400950億2277万+1.37%14.760.79
07/022,2762,3152,2712,303+1.9%170,900953億5401万+1.99%14.810.79
07/012,2322,2642,2112,260+1.94%136,200935億7362万+0.27%14.530.78
06/302,2302,2362,2012,217-0.45%116,900917億9324万-1.47%14.250.76
06/292,2402,2542,2102,227-2.11%153,400922億728万-0.93%14.320.76
06/282,2662,2852,2502,275+1.65%124,700941億9469万+1.34%14.630.78
06/252,2362,2782,2282,238-0.18%105,700926億6273万-0.09%14.390.77
06/242,2412,2962,2262,242-0.13%123,800928億2835万+0.27%14.410.77
06/232,2712,2832,2412,245-1.36%114,700929億5256万+0.54%14.430.77
06/222,2572,2772,2342,276+3.45%122,800942億3609万+2.11%14.630.78
06/212,1862,2082,1722,200-0.86%157,200910億8937万-1.03%14.140.76
06/182,2432,2552,2182,219-1.11%114,000918億7605万0%14.270.76
06/172,2802,2862,2392,244-2.09%104,500929億1116万+1.4%14.430.77
06/162,2692,2962,2592,292+1.69%108,300948億9856万+3.9%14.740.79
06/152,2802,2872,2422,254-0.79%60,900933億2520万+2.41%14.490.77
06/142,2822,2972,2652,272+0.44%84,100940億7048万+3.6%14.610.78
06/112,3162,3172,2562,262-2.75%137,400936億5643万+3.43%14.540.78
06/102,3252,3332,2962,326-0.81%136,900963億631万+6.89%14.950.8
06/092,3622,3892,3412,345-1.1%170,500970億9299万+8.51%15.080.81
06/082,3262,3832,3242,371+2.64%206,500981億6950万+10.54%15.240.81
06/072,3082,3282,2752,310-0.3%176,100956億4384万+8.71%14.850.79
06/042,2202,3172,2142,317+4.51%262,400959億3367万+9.86%14.90.8
06/032,2242,2402,1942,2170%118,600917億9324万+5.92%14.250.76
06/022,2002,2242,1922,217+1.46%197,400917億9324万+6.64%14.250.76
06/012,1682,1852,1432,185+2.15%155,500904億6831万+5.76%14.050.75
05/312,1662,1722,1252,139-2.51%159,800885億6371万+4.19%13.750.73
05/282,1942,2052,1702,194+1.15%268,000908億4094万+7.34%14.110.75
05/272,1372,2112,1332,169+0.46%519,800898億584万+6.64%13.950.75
05/262,1382,1612,1312,159+0.09%147,300893億9179万+6.56%13.880.74
05/252,1502,1652,1342,157-0.14%147,100893億899万+6.94%13.870.74
05/242,1402,1632,1342,160+0.93%159,600894億3320万+7.52%13.890.74
05/212,1132,1432,1042,140-0.28%152,700886億511万+6.84%13.760.74
05/202,1242,1612,1242,146-0.28%190,900888億5354万+7.46%13.80.74
05/192,1352,1552,1112,152+1.65%331,300891億196万+8.2%13.840.74
05/182,0702,1172,0642,117+0.76%232,400876億5282万+6.97%13.610.73
05/172,1002,1422,0932,101+1.01%199,600869億9035万+6.6%13.510.72
05/142,0712,1052,0522,080+0.24%288,600861億2086万+5.96%13.370.71
05/132,0902,1332,0682,075-4.29%306,500859億1384万+6.08%13.340.71
05/122,0542,1822,0242,168+5.45%487,600897億6443万+11.35%13.940.74
05/112,0782,1232,0482,056-2.42%183,300851億2716万+6.25%13.220.71
05/102,1702,2142,0992,107+6.41%426,300872億3877万+9.28%13.550.72
05/071,9801,9891,9661,980+0.51%113,200819億8043万+3.13%12.730.68
05/061,9221,9841,9201,970+2.28%152,700815億6639万+2.66%12.670.68
04/301,9201,9411,9061,926+1.85%173,700797億4460万+0.31%12.380.66
04/281,8931,9071,8761,891-0.94%167,500782億9545万-1.56%12.160.65
04/271,8981,9251,8841,909+0.42%189,000790億4073万-0.62%12.270.66
04/261,9071,9261,8961,901+0.85%99,000787億950万-1.14%12.220.65
04/231,8531,8881,8371,885+0.11%126,700780億4703万-2.18%12.120.65
04/221,8861,9021,8621,883+1.4%172,900779億6422万-2.74%12.110.65
04/211,8781,8861,8441,857-3.08%235,100768億8771万-4.52%11.940.64
04/201,9311,9311,9011,916-1.59%171,100793億3056万-1.99%12.320.66
04/191,9831,9981,9471,947-0.66%144,000806億1409万-0.71%12.520.67
04/161,9421,9681,9321,960+0.67%183,900811億5235万-0.31%12.60.67
04/151,9721,9831,9441,947-0.71%152,500806億1409万-1.17%12.520.67
04/141,9711,9711,9311,961-2.19%170,200811億9375万-0.66%12.610.67
04/131,9812,0371,9652,005+1.37%256,900830億1554万+1.37%12.890.69
04/121,9421,9821,9321,978+1.85%123,900818億9762万-0.2%12.720.68
04/091,9301,9511,9181,942+2.1%201,400804億707万-2.12%12.490.67
04/081,9201,9201,8791,902-1.86%139,300787億5090万-4.37%12.230.65
04/071,9181,9581,9141,938+2.7%284,600802億4145万-2.86%12.460.67
04/061,8901,9291,8681,887-1.56%238,100781億2984万-5.6%12.130.65
04/051,8751,9301,8681,917+3.62%277,600793億7196万-4.25%12.320.66
04/021,8731,8821,8321,850-0.43%174,400765億9788万-7.64%11.890.64
04/011,8371,8631,8181,858-1.01%229,900769億2911万-7.1%11.950.64
03/311,9101,9201,8641,877-2.49%242,100777億1579万-5.91%22.280.69
03/301,9311,9391,8951,925-0.88%189,000797億320万-3.27%22.850.71
03/292,0092,0391,9131,942-3.05%250,300804億707万-1.92%23.050.72
03/261,9952,0101,9782,003+2.93%214,900829億3273万+1.73%23.770.74
03/251,9081,9771,9081,946+3.07%225,700805億7269万-0.61%23.10.72
03/241,9421,9421,8601,888-3.53%339,400781億7124万-3.03%22.410.7
03/232,0072,0401,9551,957-2.88%259,500810億2813万+1.03%23.230.72
03/222,0122,0551,9962,015-3.68%355,900834億2958万+4.78%23.920.74
03/192,1002,1202,0732,092-0.71%246,200866億1771万+9.7%24.830.77
03/182,1152,1252,0952,107-0.14%201,800872億3877万+11.66%25.010.78
03/172,0752,1292,0682,110+1.78%283,300873億6299万+13.08%25.040.78
03/162,0992,1072,0702,073-0.29%217,000858億3103万+12.36%24.60.77
03/152,0602,1042,0602,079+1.76%272,000860億7945万+13.86%24.680.77
03/122,0312,0541,9832,043-0.97%372,100845億8890万+13.37%24.250.75
03/112,0952,1222,0622,063+0.88%288,600854億1699万+15.96%24.490.76
03/102,0962,0992,0302,045-2.67%259,600846億7171万+16.52%24.270.76
03/092,0852,1292,0582,101+3.24%278,600869億9035万+21.45%24.940.78
03/082,0862,0992,0252,035-1.97%227,500842億5767万+19.57%24.150.75
03/052,0592,0882,0132,076+0.78%375,000859億5524万+23.72%24.640.77
03/042,0792,1482,0192,060+1.33%668,100852億9277万+24.85%24.450.76
03/031,9792,0431,9462,033+3.36%669,600841億7486万+25.42%24.130.75
03/021,9481,9851,9201,967+1.5%877,300814億4218万+23.48%23.350.73
03/011,8281,9491,8051,938+9.49%997,300802億4145万+23.68%230.72
02/261,7721,8201,7501,770+2.19%542,800732億8554万+14.71%21.010.65
02/251,7681,7781,7301,732-0.92%266,100717億1218万+13.5%20.560.64
02/241,7041,7891,6871,748+4.05%319,900723億7464万+15.68%20.750.65
02/221,6911,7101,6651,680+0.84%200,500695億5915万+12.37%19.940.62
02/191,7171,7381,6601,666-3.76%309,500689億7949万+12.42%19.770.62
02/181,6841,7531,6671,731+3.22%428,900716億7077万+17.68%20.540.64
02/171,6201,6801,6171,677+3.58%266,400694億3494万+15.1%19.90.62
02/161,6391,6421,5911,619-0.37%283,800670億3349万+12.04%19.220.6
02/151,6331,6401,6031,625+1.44%203,200672億8192万+13.32%19.290.6
02/121,6251,6281,5881,602+0.44%220,600663億2962万+12.66%19.010.59
02/101,5491,6161,5201,595+1.59%313,400660億3979万+12.96%18.930.59