PBR

2023/09/27～2024/02/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/263,3303,3403,2853,305-0.45%217,7001368億4108万+17.99%13.40.9
02/223,2453,3353,2203,320+4.08%316,2001374億6214万+19.64%13.470.91
02/213,1053,2003,1053,190+3.57%261,3001320億7959万+16.08%12.940.87
02/203,1403,1603,0803,080-1.75%151,0001275億2512万+12.99%12.490.84
02/193,0653,1553,0303,135+2.28%233,0001298億235万+15.68%12.710.86
02/163,0703,0853,0053,065+0.66%356,0001269億405万+13.86%12.430.84
02/152,9553,0752,9253,045+10.53%851,5001260億7597万+13.7%12.350.83
02/142,7002,7602,6842,755+1.18%378,6001140億6873万+3.38%11.170.75
02/132,6902,7232,6752,723+1.64%239,6001127億4380万+2.29%11.040.74
02/092,6592,7092,6502,679+0.56%175,6001109億2201万+0.68%10.870.73
02/082,6752,6752,6192,664-0.89%207,5001103億95万+0.04%10.80.73
02/072,6912,6952,6682,688-0.48%125,4001112億9465万+0.9%10.90.73
02/062,6662,7172,6662,701+1.62%177,6001118億3290万+1.43%10.950.74
02/052,6422,6632,6322,658+1.14%109,3001100億5252万-0.11%10.780.73
02/022,6142,6382,5972,628+0.69%105,4001088億1039万-1.17%10.660.72
02/012,6212,6292,6062,610-1.51%106,8001080億6512万-1.77%10.590.71
01/312,6382,6502,6172,650+0.72%125,0001097億2129万-0.23%10.750.72
01/302,6342,6562,6312,631-0.11%126,2001089億3461万-0.79%10.670.72
01/292,6122,6342,6082,634+1.62%105,2001090億5882万-0.68%10.680.72
01/262,6272,6392,5832,592-1.37%175,9001073億1984万-2.3%10.510.71
01/252,6452,6532,6122,628-1.13%257,5001088億1039万-1.02%10.660.72
01/242,6602,6762,6452,658-0.26%109,7001100億5252万+0.19%10.780.73
01/232,6802,6872,6552,665-0.34%100,9001103億4235万+0.6%10.810.73
01/222,6592,6772,6442,674+1.25%114,4001107億1499万+1.06%10.850.73
01/192,6882,6992,6372,641-0.9%133,6001093億4865万0%10.710.72
01/182,6392,6712,6322,665+1.25%153,9001103億4235万+1.18%10.810.73
01/172,6512,6982,6312,632-0.19%229,8001089億7601万+0.27%10.670.72
01/162,6882,6882,6372,637-1.82%143,8001091億8303万+0.57%10.70.72
01/152,6902,7052,6722,686-0.41%104,5001112億1184万+2.48%10.890.73
01/122,7262,7342,6912,697-0.37%136,4001116億6729万+3.18%10.940.74
01/112,7502,7572,7072,707-0.4%152,4001120億8133万+3.84%10.980.74
01/102,7262,7302,7052,718+1.34%159,4001125億3678万+4.54%11.020.74
01/092,7092,7192,6672,682-0.63%248,7001110億4622万+3.47%10.880.73
01/052,7242,7302,6922,699-1.17%107,7001117億5010万+4.41%10.950.74
01/042,6762,7312,6262,731+1.37%219,1001130億7503万+5.89%11.080.75
2023
12/292,6592,6952,6592,694+1.32%130,0001115億4307万+4.82%11.070.75
12/282,6352,6682,6342,659+0.42%94,9001100億9392万+3.71%10.930.74
12/272,6192,6562,6172,648+1.46%125,5001096億3848万+3.52%10.880.73
12/262,5792,6122,5792,610+1.48%98,9001080億6512万+2.27%10.730.72
12/252,6092,6152,5672,572-0.54%95,0001064億9175万+0.98%10.570.71
12/222,5782,6032,5682,586+0.82%117,6001070億7141万+1.61%10.630.72
12/212,6192,6192,5622,565-2.36%195,9001062億192万+0.83%10.540.71
12/202,6852,7052,6272,627-1.31%226,0001087億6899万+3.26%10.80.73
12/192,6232,6832,6212,662+1.49%219,1001102億1814万+5.09%10.940.74
12/182,6342,6552,6042,623+1.51%348,1001086億337万+4.17%10.780.73
12/152,5562,5862,5552,584+1.14%147,9001069億8861万+3.03%10.620.72
12/142,6252,6322,5452,555-1.31%218,9001057億8788万+2.24%10.50.71
12/132,5502,6162,5502,589+1.73%263,8001071億9563万+4.02%10.640.72
12/122,5502,5882,5352,545+2.41%289,0001053億7384万+2.66%10.460.71
12/112,4912,5052,4722,485+1.8%149,4001028億8958万+0.57%10.210.69
12/082,5162,5222,4292,441-3.75%218,6001010億6780万-0.93%10.030.68
12/072,6022,6092,5352,536-3.17%174,2001050億120万+3.05%10.420.7
12/062,5342,6192,5312,619+3.76%226,5001084億3775万+6.77%10.760.73
12/052,5212,5462,5182,524-0.08%104,4001045億435万+3.44%10.370.7
12/042,5212,5402,5032,526-0.2%157,7001045億8716万+3.78%10.380.7
12/012,5382,5592,5262,531+1.04%168,4001047億9418万+4.33%10.40.7
11/302,5112,5182,4892,505-0.52%254,3001037億1767万+3.51%10.290.69
11/292,5352,5542,5142,518-0.91%103,5001042億5592万+4.31%10.350.7
11/282,5072,5482,4992,541+1.24%123,3001052億822万+5.57%10.440.7
11/272,5312,5412,5002,510-0.67%118,2001039億2469万+4.58%10.310.7
11/242,5602,5672,5162,527-0.2%127,1001046億2856万+5.51%10.380.7
11/222,4842,5492,4802,532+1.93%209,8001048億3558万+5.94%10.410.7
11/212,5082,5142,4522,484-0.64%223,3001028億4818万+4.24%10.210.69
11/202,5202,5342,4922,500-0.6%216,4001035億1065万+5.13%10.270.69
11/172,5322,5432,4922,515-1.33%302,0001041億3171万+5.85%10.340.7
11/162,5302,5762,5042,549-0.51%371,3001055億3946万+7.33%10.480.71
11/152,3732,5702,3702,562+8.65%1,036,3001060億7771万+7.96%10.530.71
11/142,3082,3652,3042,358+2.7%296,100976億3124万-0.51%9.690.65
11/132,3582,3602,2962,296-2.71%300,100950億6418万-3.24%9.440.64
11/102,3392,3622,3342,360-0.04%126,700977億1405万-0.84%9.70.65
11/092,3102,3672,3022,361+2.16%143,100977億5546万-0.88%9.70.65
11/082,3282,3302,2912,311-0.86%247,500956億8524万-3.22%9.50.64
11/072,3492,3552,3182,331-0.77%160,200965億1333万-2.79%9.580.65
11/062,3612,3662,3292,349+0.99%184,000972億5860万-2.49%9.650.65
11/022,3492,3592,3152,326-0.89%125,400963億631万-4%9.560.64
11/012,3692,3802,3342,347+0.38%157,800971億7580万-3.81%9.640.65
10/312,3102,3382,2832,338+1.74%214,900968億316万-4.73%9.610.65
10/302,3462,3552,2722,298-2.96%512,600951億4699万-6.93%9.440.64
10/272,3612,3722,3472,368+1.2%151,500980億4529万-4.67%9.730.66
10/262,3612,3662,3252,340-1.52%155,400968億8597万-6.29%9.620.65
10/252,3502,3932,3492,376+1.28%127,500983億7652万-5.38%9.760.66
10/242,3562,3582,3022,346-0.55%167,800971億3439万-7.16%9.640.65
10/232,3482,3812,3432,359+0.34%132,600976億7265万-7.2%9.690.65
10/202,3612,3622,3422,351-1.26%135,800973億4141万-8.06%9.660.65
10/192,3702,4002,3582,381-0.96%140,100985億8354万-7.39%9.780.66
10/182,3812,4052,3742,404+1.99%123,800995億3584万-6.93%9.880.67
10/172,3892,4072,3452,357-0.46%211,700975億8984万-9.1%9.690.65
10/162,4372,4372,3602,368-3.39%291,000980億4529万-9.06%9.730.66
10/132,4862,4882,4412,451-1.8%164,6001014億8184万-6.38%10.070.68
10/122,4902,4962,4652,496+0.44%128,8001033億4503万-5.06%10.260.69
10/112,5102,5102,4802,485-0.4%129,9001028億8958万-5.8%10.210.69
10/102,4662,5232,4662,495+2.38%192,4001033億363万-5.78%10.250.69
10/062,4402,4542,4102,437-0.73%198,3001009億218万-8.28%10.010.68
10/052,4222,4642,4192,455+1.57%202,8001016億4746万-7.95%10.090.68
10/042,4952,4992,4112,417-3.51%247,4001000億7409万-9.68%9.930.67
10/032,5612,5652,4942,505-2.45%220,2001037億1767万-6.74%10.290.69
10/022,6322,6482,5642,568-1.83%172,3001063億2614万-4.64%10.550.71
09/292,7032,7032,6082,616-2.97%185,6001083億1354万-2.97%10.750.72
09/282,6902,7082,6692,696-1.5%157,8001116億2588万-0.04%11.080.75
09/272,7092,7372,6822,737+1.18%168,8001133億2346万+1.52%11.250.76